We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Rus2000 | LSE:RS2G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23,242.50 | 23,475.00 | 23,505.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:27:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 23,242.50 | -147.50 | -0.63% | 23,240.00 | 23,290.00 | 18 |
| 30 Apr 2024 | 23,390.00 | -245.00 | -1.04% | 23,390.00 | 23,635.00 | 23 |
| 29 Apr 2024 | 23,635.00 | 70.00 | 0.30% | 23,575.00 | 23,635.00 | 9 |
| 26 Apr 2024 | 23,565.00 | 377.50 | 1.63% | 23,300.00 | 23,580.00 | 349 |
| 25 Apr 2024 | 23,187.50 | -375.00 | -1.59% | 23,187.50 | 23,590.00 | 138 |
| 24 Apr 2024 | 23,562.50 | -150.00 | -0.63% | 23,545.00 | 23,562.50 | 1,088 |
| 23 Apr 2024 | 23,712.50 | 417.50 | 1.79% | 23,712.50 | 23,712.50 | 11 |
| 22 Apr 2024 | 23,295.00 | 200.00 | 0.87% | 23,295.00 | 23,455.00 | 142 |
| 19 Apr 2024 | 23,095.00 | -162.50 | -0.70% | 22,980.00 | 23,155.00 | 278 |
| 18 Apr 2024 | 23,257.50 | 97.50 | 0.42% | 23,050.00 | 23,257.50 | 84 |
| 17 Apr 2024 | 23,160.00 | -125.00 | -0.54% | 23,160.00 | 23,380.00 | 102 |
| 16 Apr 2024 | 23,285.00 | -260.00 | -1.10% | 23,090.00 | 23,330.00 | 1,066 |
| 15 Apr 2024 | 23,545.00 | -345.00 | -1.44% | 23,545.00 | 23,795.00 | 24 |
| 12 Apr 2024 | 23,890.00 | 65.00 | 0.27% | 23,860.00 | 23,890.00 | 68 |
| 11 Apr 2024 | 23,825.00 | -57.50 | -0.24% | 23,585.00 | 23,885.00 | 841 |
| 10 Apr 2024 | 23,882.50 | -192.50 | -0.80% | 23,560.00 | 24,235.00 | 566 |
| 09 Apr 2024 | 24,075.00 | -85.00 | -0.35% | 24,075.00 | 24,160.00 | 30 |
| 08 Apr 2024 | 24,160.00 | 115.00 | 0.48% | 24,160.00 | 24,180.00 | 40 |
| 05 Apr 2024 | 24,045.00 | -322.50 | -1.32% | 24,015.00 | 24,045.00 | 24 |
| 04 Apr 2024 | 24,367.50 | 132.50 | 0.55% | 24,367.50 | 24,367.50 | 41 |
| 03 Apr 2024 | 24,235.00 | 60.00 | 0.25% | 24,235.00 | 24,235.00 | 0 |
| 02 Apr 2024 | 24,175.00 | -660.00 | -2.66% | 24,165.00 | 24,485.00 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
