Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Rus2000 | LSE:RS2G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 585.00 | 2.11% | 28,375.00 | 28,370.00 | 28,380.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28,390.00 | 27,910.00 | 27,950.00 | 3,836 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28,375.00 | 585.00 | 2.11% | 27,910.00 | 28,390.00 | 3,836 |
| 21 Nov 2024 | 27,790.00 | 725.00 | 2.68% | 27,240.00 | 27,790.00 | 2,254 |
| 20 Nov 2024 | 27,065.00 | 52.50 | 0.19% | 26,955.00 | 27,240.00 | 5,255 |
| 19 Nov 2024 | 27,012.50 | -172.50 | -0.63% | 26,720.00 | 27,012.50 | 1,318 |
| 18 Nov 2024 | 27,185.00 | 5.00 | 0.02% | 27,000.00 | 27,205.00 | 900 |
| 15 Nov 2024 | 27,180.00 | -330.00 | -1.20% | 27,105.00 | 27,420.00 | 3,080 |
| 14 Nov 2024 | 27,510.00 | -580.00 | -2.06% | 27,510.00 | 27,890.00 | 5,307 |
| 13 Nov 2024 | 28,090.00 | 95.00 | 0.34% | 27,790.00 | 28,140.00 | 6,963 |
| 12 Nov 2024 | 27,995.00 | -22.50 | -0.08% | 27,935.00 | 28,210.00 | 1,404 |
| 11 Nov 2024 | 28,017.50 | 600.00 | 2.19% | 27,830.00 | 28,017.50 | 3,834 |
| 08 Nov 2024 | 27,417.50 | 145.00 | 0.53% | 27,200.00 | 27,445.00 | 2,627 |
| 07 Nov 2024 | 27,272.50 | 72.50 | 0.27% | 27,180.00 | 27,655.00 | 7,348 |
| 06 Nov 2024 | 27,200.00 | 1,715.00 | 6.73% | 27,150.00 | 27,705.00 | 5,448 |
| 05 Nov 2024 | 25,485.00 | -10.00 | -0.04% | 25,295.00 | 25,485.00 | 346 |
| 04 Nov 2024 | 25,495.00 | 165.00 | 0.65% | 25,185.00 | 25,530.00 | 664 |
| 01 Nov 2024 | 25,330.00 | -187.50 | -0.73% | 25,265.00 | 25,330.00 | 95 |
| 31 Oct 2024 | 25,517.50 | -85.00 | -0.33% | 25,370.00 | 25,550.00 | 892 |
| 30 Oct 2024 | 25,602.50 | 212.50 | 0.84% | 25,445.00 | 25,715.00 | 2,952 |
| 29 Oct 2024 | 25,390.00 | -225.00 | -0.88% | 25,390.00 | 25,525.00 | 240 |
| 28 Oct 2024 | 25,615.00 | 277.50 | 1.10% | 25,415.00 | 25,615.00 | 395 |
| 25 Oct 2024 | 25,337.50 | 30.00 | 0.12% | 25,335.00 | 25,435.00 | 146 |
| 24 Oct 2024 | 25,307.50 | 12.50 | 0.05% | 25,307.50 | 25,440.00 | 558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
