ADVFN

Name	Symbol	Market	Type
Amundi Prime Jp	LSE:PRAJ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.915	22.965	22.995

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:51:57

Amundi Prime Jp (PRAJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	22.915	0.21	0.94%	22.74	22.915	15
14 Jan 2025	22.7025	-0.02	-0.07%	22.7025	22.74	205
13 Jan 2025	22.7175	-0.01	-0.04%	22.7175	22.7175	0
10 Jan 2025	22.7275	-0.19	-0.82%	22.64	22.79	2,010
09 Jan 2025	22.915	-0.10	-0.43%	22.915	22.915	0
08 Jan 2025	23.015	0.04	0.15%	22.855	23.015	4,573
07 Jan 2025	22.98	-0.02	-0.09%	22.98	22.98	0
06 Jan 2025	23.00	0.04	0.19%	22.955	23.00	406
03 Jan 2025	22.9575	-0.16	-0.68%	22.89	22.9575	796
02 Jan 2025	23.115	0.34	1.52%	22.865	23.115	3,819
31 Dec 2024	22.77	0.00	0.00%	22.77	22.77	0
30 Dec 2024	22.77	-0.13	-0.57%	22.70	22.77	2,002
27 Dec 2024	22.90	0.48	2.16%	22.665	22.935	606
24 Dec 2024	22.415	0.00	0.00%	22.415	22.415	0
23 Dec 2024	22.415	-0.04	-0.19%	22.415	22.415	0
20 Dec 2024	22.4575	0.01	0.04%	22.4575	22.4575	0
19 Dec 2024	22.4475	-0.24	-1.04%	22.4475	22.4475	0
18 Dec 2024	22.6825	0.01	0.06%	22.6825	22.6825	0
17 Dec 2024	22.67	-0.09	-0.38%	22.67	22.67	0
16 Dec 2024	22.7575	-0.23	-1.00%	22.7575	22.7575	0