Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Prime Em (PRAN)
Amundi Prime Em (PRAN) Historical

PRAN Amundi Prime Em

14.88

-0.083 (-0.55%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Amundi Prime Em	LSE:PRAN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.083	-0.55%	14.88	14.864	14.896

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:17

Amundi Prime Em (PRAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	14.88	-0.08	-0.55%	14.88	14.88	0
09 Jan 2025	14.963	0.00	0.00%	14.963	14.963	0
08 Jan 2025	14.963	-0.01	-0.07%	14.89	14.963	15
07 Jan 2025	14.973	-0.06	-0.41%	14.973	14.973	0
06 Jan 2025	15.034	0.02	0.11%	15.006	15.034	21
03 Jan 2025	15.018	0.03	0.17%	15.018	15.018	0
02 Jan 2025	14.992	0.16	1.09%	14.876	14.992	6
31 Dec 2024	14.831	0.00	0.00%	14.831	14.831	0
30 Dec 2024	14.831	-0.03	-0.23%	14.831	14.831	0
27 Dec 2024	14.865	-0.04	-0.25%	14.865	14.865	0
24 Dec 2024	14.903	0.00	0.00%	14.903	14.903	0
23 Dec 2024	14.903	0.06	0.40%	14.903	14.903	0
20 Dec 2024	14.843	-0.03	-0.17%	14.843	14.843	0
19 Dec 2024	14.869	-0.06	-0.40%	14.869	14.869	0
18 Dec 2024	14.929	0.02	0.11%	14.929	14.929	0
17 Dec 2024	14.912	-0.08	-0.55%	14.912	14.912	0
16 Dec 2024	14.995	-0.12	-0.77%	14.995	14.995	0
13 Dec 2024	15.112	0.04	0.25%	15.112	15.112	0

Amundi Prime Em

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions