ADVFN

Name	Symbol	Market	Type
Amundi Pac Sri	LSE:CP9U	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	658.55	656.55	660.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Amundi Pac Sri (CP9U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	658.55	6.22	0.95%	658.55	658.55	0
28 Jan 2025	652.33	-6.31	-0.96%	652.33	652.33	0
27 Jan 2025	658.64	-3.00	-0.45%	658.24	658.64	16
24 Jan 2025	661.64	4.31	0.66%	661.64	661.64	0
23 Jan 2025	657.325	-1.41	-0.21%	655.05	657.325	56
22 Jan 2025	658.73	0.22	0.03%	658.73	662.74	25
21 Jan 2025	658.515	-1.08	-0.16%	653.40	658.515	45
20 Jan 2025	659.59	6.01	0.92%	651.18	659.59	54
17 Jan 2025	653.575	4.57	0.70%	650.04	653.575	425
16 Jan 2025	649.005	1.55	0.24%	646.18	649.005	558
15 Jan 2025	647.45	9.20	1.44%	647.45	648.22	9
14 Jan 2025	638.25	5.07	0.80%	638.25	638.25	0
13 Jan 2025	633.18	-2.14	-0.34%	633.18	633.18	0
10 Jan 2025	635.32	-10.86	-1.68%	635.32	635.32	0
09 Jan 2025	646.185	0.45	0.07%	645.87	648.28	198
08 Jan 2025	645.73	-6.68	-1.02%	645.40	645.73	31
07 Jan 2025	652.405	-3.83	-0.58%	652.00	656.08	108
06 Jan 2025	656.235	6.91	1.06%	656.235	656.235	0
03 Jan 2025	649.325	4.49	0.70%	649.325	649.325	0
02 Jan 2025	644.84	-0.79	-0.12%	644.84	646.57	90
31 Dec 2024	645.63	0.00	0.00%	645.63	645.63	0
30 Dec 2024	645.63	-3.38	-0.52%	645.63	645.63	0