ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Pac Sri	LSE:CP9U	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	636.965	641.81	643.08

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:54:26

Amundi Pac Sri (CP9U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	636.965	9.75	1.55%	635.17	636.965	36
01 May 2024	627.22	-7.48	-1.18%	625.53	629.23	138
30 Apr 2024	634.70	-5.04	-0.79%	634.70	639.82	70
29 Apr 2024	639.735	9.63	1.53%	638.91	640.99	261
26 Apr 2024	630.105	6.61	1.06%	630.105	630.105	0
25 Apr 2024	623.495	-1.28	-0.20%	620.86	629.89	327
24 Apr 2024	624.77	-3.85	-0.61%	624.77	629.86	307
23 Apr 2024	628.615	6.19	0.99%	628.615	628.615	0
22 Apr 2024	622.425	3.48	0.56%	621.40	622.425	18
19 Apr 2024	618.945	-1.39	-0.22%	618.93	619.58	108
18 Apr 2024	620.335	4.17	0.68%	620.335	620.335	0
17 Apr 2024	616.17	2.52	0.41%	616.17	618.89	263
16 Apr 2024	613.645	-12.24	-1.95%	611.68	613.645	9
15 Apr 2024	625.88	-8.29	-1.31%	625.88	630.55	9
12 Apr 2024	634.165	-4.80	-0.75%	634.165	638.60	482
11 Apr 2024	638.965	-4.33	-0.67%	638.965	638.965	0
10 Apr 2024	643.29	-7.88	-1.21%	642.83	645.05	273
09 Apr 2024	651.17	0.00	0.00%	651.17	652.00	119
08 Apr 2024	651.17	2.96	0.46%	651.17	651.84	5
05 Apr 2024	648.21	-8.41	-1.28%	645.46	648.95	225
04 Apr 2024	656.62	8.58	1.32%	656.62	656.62	0
03 Apr 2024	648.04	-0.13	-0.02%	648.04	648.04	0