We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Pac Sri | LSE:CP9U | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 645.63 | 641.37 | 647.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:13:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 645.63 | -3.38 | -0.52% | 645.63 | 645.63 | 0 |
| 27 Dec 2024 | 649.01 | 5.43 | 0.84% | 648.30 | 649.83 | 72 |
| 24 Dec 2024 | 643.58 | 0.00 | 0.00% | 643.58 | 643.58 | 0 |
| 23 Dec 2024 | 643.58 | 0.38 | 0.06% | 643.58 | 643.58 | 0 |
| 20 Dec 2024 | 643.20 | 2.90 | 0.45% | 636.10 | 643.20 | 27 |
| 19 Dec 2024 | 640.305 | -14.90 | -2.27% | 640.305 | 641.55 | 8 |
| 18 Dec 2024 | 655.20 | -2.45 | -0.37% | 655.20 | 655.91 | 96 |
| 17 Dec 2024 | 657.645 | 1.29 | 0.20% | 656.16 | 657.645 | 48 |
| 16 Dec 2024 | 656.35 | -3.78 | -0.57% | 656.35 | 656.70 | 128 |
| 13 Dec 2024 | 660.13 | -5.39 | -0.81% | 660.13 | 662.18 | 8 |
| 12 Dec 2024 | 665.52 | -4.90 | -0.73% | 664.59 | 665.52 | 101 |
| 11 Dec 2024 | 670.42 | -3.65 | -0.54% | 670.42 | 670.42 | 0 |
| 10 Dec 2024 | 674.07 | -14.72 | -2.14% | 674.07 | 674.07 | 60 |
| 09 Dec 2024 | 688.785 | 10.91 | 1.61% | 688.785 | 688.785 | 0 |
| 06 Dec 2024 | 677.88 | -3.92 | -0.57% | 677.88 | 677.88 | 0 |
| 05 Dec 2024 | 681.795 | -2.30 | -0.34% | 681.795 | 681.795 | 0 |
| 04 Dec 2024 | 684.09 | -3.67 | -0.53% | 684.09 | 684.09 | 0 |
| 03 Dec 2024 | 687.755 | 0.45 | 0.07% | 687.755 | 687.755 | 0 |
| 02 Dec 2024 | 687.305 | -4.42 | -0.64% | 687.305 | 687.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
