We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Pac Sri | LSE:CP9G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 178.50 | 0.34% | 52,793.50 | 52,740.00 | 52,847.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52,726.00 | 52,726.00 | 52,726.00 | 11 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 52,615.00 | -872.00 | -1.63% | 52,342.00 | 52,861.00 | 61 |
| 31 Jan 2025 | 53,487.00 | 207.00 | 0.39% | 53,465.00 | 53,502.00 | 158 |
| 30 Jan 2025 | 53,280.00 | 301.50 | 0.57% | 53,280.00 | 53,280.00 | 0 |
| 29 Jan 2025 | 52,978.50 | 576.00 | 1.10% | 52,978.50 | 52,978.50 | 0 |
| 28 Jan 2025 | 52,402.50 | -366.00 | -0.69% | 52,402.50 | 52,402.50 | 0 |
| 27 Jan 2025 | 52,768.50 | -207.00 | -0.39% | 52,617.00 | 52,768.50 | 13 |
| 24 Jan 2025 | 52,975.50 | -223.50 | -0.42% | 52,975.50 | 52,975.50 | 0 |
| 23 Jan 2025 | 53,199.00 | -279.00 | -0.52% | 53,199.00 | 53,255.00 | 70 |
| 22 Jan 2025 | 53,478.00 | 21.50 | 0.04% | 53,478.00 | 53,624.00 | 130 |
| 21 Jan 2025 | 53,456.50 | -242.00 | -0.45% | 53,317.00 | 53,456.50 | 40 |
| 20 Jan 2025 | 53,698.50 | 96.50 | 0.18% | 53,419.00 | 53,698.50 | 10 |
| 17 Jan 2025 | 53,602.00 | 557.50 | 1.05% | 53,274.00 | 53,602.00 | 222 |
| 16 Jan 2025 | 53,044.50 | 145.50 | 0.28% | 53,000.00 | 53,162.00 | 260 |
| 15 Jan 2025 | 52,899.00 | 575.50 | 1.10% | 52,895.00 | 52,899.00 | 10 |
| 14 Jan 2025 | 52,323.50 | 249.00 | 0.48% | 52,323.50 | 52,323.50 | 0 |
| 13 Jan 2025 | 52,074.50 | -10.50 | -0.02% | 52,074.50 | 52,074.50 | 0 |
| 10 Jan 2025 | 52,085.00 | -477.50 | -0.91% | 52,085.00 | 52,085.00 | 0 |
| 09 Jan 2025 | 52,562.50 | 281.00 | 0.54% | 52,557.00 | 52,641.00 | 140 |
| 08 Jan 2025 | 52,281.50 | 56.00 | 0.11% | 52,276.00 | 52,281.50 | 25 |
| 07 Jan 2025 | 52,225.50 | -171.50 | -0.33% | 52,216.00 | 52,340.00 | 56 |
| 06 Jan 2025 | 52,397.00 | 78.00 | 0.15% | 52,397.00 | 52,527.00 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
