ADVFN

Name	Symbol	Market	Type
Amundi Ndq100	LSE:ANXU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.55	0.62%	251.35	251.25	251.40

High Price	Low Price	Open Price	Traded	Last Trade
251.55	250.55	251.00	2,348	16:29:59

Amundi Ndq100 (ANXU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	251.35	1.55	0.62%	250.55	251.55	2,348
13 Feb 2025	249.80	3.75	1.52%	247.50	249.80	668
12 Feb 2025	246.05	-1.50	-0.61%	244.30	247.60	3,037
11 Feb 2025	247.55	-0.05	-0.02%	246.5678	247.95	957
10 Feb 2025	247.60	1.75	0.71%	246.15	247.60	1,078
07 Feb 2025	245.85	-1.30	-0.53%	245.20	249.05	4,693
06 Feb 2025	247.15	2.08	0.85%	246.55	247.35	4,097
05 Feb 2025	245.075	-0.53	-0.21%	243.30	245.075	336
04 Feb 2025	245.60	2.70	1.11%	242.65	245.60	2,162
03 Feb 2025	242.90	-5.55	-2.23%	239.45	242.95	49,732
31 Jan 2025	248.45	4.30	1.76%	246.70	248.45	87,291
30 Jan 2025	244.15	0.45	0.18%	243.05	246.05	90,063
29 Jan 2025	243.70	0.95	0.39%	243.55	245.70	45,629
28 Jan 2025	242.75	2.35	0.98%	241.00	242.75	1,528
27 Jan 2025	240.40	-8.85	-3.55%	235.20	242.35	10,588
24 Jan 2025	249.25	0.60	0.24%	249.10	249.75	1,078
23 Jan 2025	248.65	-0.83	-0.33%	247.50	248.65	278
22 Jan 2025	249.475	4.53	1.85%	247.65	249.475	350
21 Jan 2025	244.95	-0.75	-0.31%	244.20	245.60	523
20 Jan 2025	245.70	1.35	0.55%	243.65	245.70	2,728
17 Jan 2025	244.35	2.35	0.97%	240.75	244.55	3,996