We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Ndq100 | LSE:ANXG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 224.00 | 1.39% | 16,362.00 | 16,332.00 | 16,340.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,366.00 | 16,353.00 | 16,355.00 | 893 | 12:50:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 16,138.00 | 320.00 | 2.02% | 15,942.00 | 16,165.00 | 1,780 |
| 02 May 2024 | 15,818.00 | 69.00 | 0.44% | 15,729.00 | 15,863.997 | 501 |
| 01 May 2024 | 15,749.00 | -241.00 | -1.51% | 15,743.002 | 15,771.00 | 338 |
| 30 Apr 2024 | 15,990.00 | -59.00 | -0.37% | 15,990.00 | 16,061.995 | 802 |
| 29 Apr 2024 | 16,049.00 | -83.00 | -0.51% | 16,049.00 | 16,146.00 | 2,116 |
| 26 Apr 2024 | 16,132.00 | 441.00 | 2.81% | 15,954.00 | 16,132.00 | 208 |
| 25 Apr 2024 | 15,691.00 | -302.50 | -1.89% | 15,648.00 | 15,756.00 | 1,784 |
| 24 Apr 2024 | 15,993.50 | 80.00 | 0.50% | 15,993.50 | 16,042.00 | 1,260 |
| 23 Apr 2024 | 15,913.50 | 217.50 | 1.39% | 15,768.00 | 15,913.50 | 1,069 |
| 22 Apr 2024 | 15,696.00 | -7.00 | -0.04% | 15,670.00 | 15,819.00 | 1,126 |
| 19 Apr 2024 | 15,703.00 | -288.00 | -1.80% | 15,703.00 | 15,833.00 | 1,647 |
| 18 Apr 2024 | 15,991.00 | -26.00 | -0.16% | 15,909.00 | 16,023.00 | 732 |
| 17 Apr 2024 | 16,017.00 | -175.50 | -1.08% | 16,017.00 | 16,196.00 | 403 |
| 16 Apr 2024 | 16,192.50 | -222.00 | -1.35% | 16,111.00 | 16,192.50 | 2,878 |
| 15 Apr 2024 | 16,414.50 | -78.50 | -0.48% | 16,414.50 | 16,514.00 | 752 |
| 12 Apr 2024 | 16,493.00 | 107.50 | 0.66% | 16,475.00 | 16,601.002 | 2,771 |
| 11 Apr 2024 | 16,385.50 | 113.50 | 0.70% | 16,268.00 | 16,385.50 | 524 |
| 10 Apr 2024 | 16,272.00 | 124.00 | 0.77% | 16,140.00 | 16,283.997 | 3,164 |
| 09 Apr 2024 | 16,148.00 | -125.50 | -0.77% | 16,148.00 | 16,255.995 | 645 |
| 08 Apr 2024 | 16,273.50 | 9.50 | 0.06% | 16,220.00 | 16,307.00 | 1,844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
