Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi N400usd (JPHU)
Amundi N400usd (JPHU) Historical

JPHU Amundi N400usd

348.98

-1.63 (-0.46%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Amundi N400usd	LSE:JPHU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.63	-0.46%	348.98	348.56	349.71

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:01

Amundi N400usd (JPHU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	348.98	-1.63	-0.46%	348.98	348.98	0
02 Jan 2025	350.605	2.21	0.63%	348.25	350.605	59
31 Dec 2024	348.395	0.00	0.00%	348.395	348.395	0
30 Dec 2024	348.395	-3.97	-1.13%	348.395	348.395	315
27 Dec 2024	352.36	8.26	2.40%	349.67	352.36	1,119
24 Dec 2024	344.105	0.00	0.00%	344.105	344.105	0
23 Dec 2024	344.105	-0.84	-0.24%	344.105	344.105	57
20 Dec 2024	344.94	-2.09	-0.60%	344.94	344.94	0
19 Dec 2024	347.025	0.95	0.27%	347.025	347.025	0
18 Dec 2024	346.075	0.88	0.26%	346.075	346.075	0
17 Dec 2024	345.19	-2.34	-0.67%	345.19	345.19	0
16 Dec 2024	347.525	-0.11	-0.03%	347.525	347.525	0
13 Dec 2024	347.635	-2.04	-0.58%	347.635	347.635	0
12 Dec 2024	349.67	-2.40	-0.68%	349.67	349.67	0
11 Dec 2024	352.07	4.76	1.37%	352.07	352.07	0
10 Dec 2024	347.315	-0.25	-0.07%	347.315	347.315	0
09 Dec 2024	347.565	0.43	0.12%	347.565	347.565	0
06 Dec 2024	347.135	-1.60	-0.46%	347.135	347.135	0
05 Dec 2024	348.735	0.10	0.03%	348.735	348.735	0

Wisdomtree Eur Governmen...

Graniteshares 3x Short U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions