We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi N400usd | LSE:JPHU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.85 | -0.53% | 349.515 | 348.99 | 350.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 349.515 | -1.85 | -0.53% | 349.515 | 349.515 | 0 |
| 13 Feb 2025 | 351.365 | 3.74 | 1.08% | 351.365 | 352.21 | 100 |
| 12 Feb 2025 | 347.625 | -0.90 | -0.26% | 347.625 | 347.625 | 0 |
| 11 Feb 2025 | 348.52 | 1.37 | 0.39% | 348.52 | 348.52 | 0 |
| 10 Feb 2025 | 347.155 | 2.23 | 0.65% | 347.155 | 347.155 | 0 |
| 07 Feb 2025 | 344.92 | -5.49 | -1.57% | 344.92 | 347.26 | 75 |
| 06 Feb 2025 | 350.405 | 3.16 | 0.91% | 350.405 | 350.405 | 0 |
| 05 Feb 2025 | 347.245 | -2.85 | -0.81% | 347.245 | 347.245 | 0 |
| 04 Feb 2025 | 350.09 | 0.96 | 0.28% | 350.09 | 350.09 | 0 |
| 03 Feb 2025 | 349.125 | -5.19 | -1.46% | 349.125 | 349.125 | 0 |
| 31 Jan 2025 | 354.31 | 0.19 | 0.05% | 354.31 | 354.31 | 0 |
| 30 Jan 2025 | 354.125 | 2.57 | 0.73% | 354.125 | 354.125 | 0 |
| 29 Jan 2025 | 351.55 | -0.03 | -0.01% | 351.55 | 351.55 | 300 |
| 28 Jan 2025 | 351.575 | 5.05 | 1.46% | 351.575 | 351.575 | 0 |
| 27 Jan 2025 | 346.525 | -6.63 | -1.88% | 346.525 | 346.525 | 0 |
| 24 Jan 2025 | 353.155 | 4.46 | 1.28% | 353.155 | 353.155 | 0 |
| 23 Jan 2025 | 348.69 | -0.25 | -0.07% | 348.69 | 349.10 | 1 |
| 22 Jan 2025 | 348.94 | 2.87 | 0.83% | 348.94 | 348.94 | 0 |
| 21 Jan 2025 | 346.075 | 0.64 | 0.19% | 346.075 | 346.075 | 0 |
| 20 Jan 2025 | 345.43 | 2.05 | 0.60% | 345.43 | 345.58 | 2 |
| 17 Jan 2025 | 343.38 | 3.78 | 1.11% | 343.38 | 343.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
