Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi N400usd (JPHU)
Amundi N400usd (JPHU) Historical

JPHU Amundi N400usd

337.03

0.31 (0.09%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi N400usd	LSE:JPHU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.31	0.09%	337.03	336.32	337.74

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:26

Amundi N400usd (JPHU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	337.03	0.31	0.09%	337.03	337.03	0
16 May 2024	336.72	0.84	0.25%	336.72	336.72	0
15 May 2024	335.885	0.55	0.16%	335.885	335.885	0
14 May 2024	335.34	1.44	0.43%	335.34	335.34	0
13 May 2024	333.905	-1.17	-0.35%	333.905	333.905	0
10 May 2024	335.07	1.13	0.34%	335.07	335.07	0
09 May 2024	333.945	1.19	0.36%	333.945	333.945	0
08 May 2024	332.755	-2.39	-0.71%	332.43	332.755	45
07 May 2024	335.15	4.45	1.35%	335.15	335.15	0
03 May 2024	330.70	1.05	0.32%	330.70	330.70	0
02 May 2024	329.65	-2.44	-0.73%	329.65	329.65	0
01 May 2024	332.09	-2.25	-0.67%	332.09	332.09	0
30 Apr 2024	334.335	2.22	0.67%	334.335	334.335	1,650
29 Apr 2024	332.115	1.14	0.35%	332.115	332.115	0
26 Apr 2024	330.97	7.02	2.17%	330.97	330.97	0
25 Apr 2024	323.955	-3.82	-1.17%	323.955	323.955	0
24 Apr 2024	327.775	1.38	0.42%	327.775	330.40	25
23 Apr 2024	326.40	2.47	0.76%	326.40	326.40	0
22 Apr 2024	323.93	0.50	0.16%	323.93	323.93	0
19 Apr 2024	323.425	-2.28	-0.70%	323.425	323.425	0
18 Apr 2024	325.705	1.23	0.38%	325.705	325.705	0

Download more Amundi N400usd Historical Data

Bnp Paribas Issuance

Northern Oil and Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions