We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi N400gbp | LSE:JPHG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 400.00 | 1.30% | 31,107.50 | 30,950.00 | 31,265.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 30,707.50 | 115.00 | 0.38% | 30,635.00 | 30,710.00 | 172 |
| 02 May 2024 | 30,592.50 | -250.00 | -0.81% | 30,592.50 | 30,592.50 | 0 |
| 01 May 2024 | 30,842.50 | -192.50 | -0.62% | 30,842.50 | 30,842.50 | 0 |
| 30 Apr 2024 | 31,035.00 | 207.50 | 0.67% | 31,035.00 | 31,035.00 | 1,452 |
| 29 Apr 2024 | 30,827.50 | 115.00 | 0.37% | 30,765.00 | 30,827.50 | 896 |
| 26 Apr 2024 | 30,712.50 | 645.00 | 2.15% | 30,712.50 | 30,712.50 | 34 |
| 25 Apr 2024 | 30,067.50 | -340.00 | -1.12% | 30,067.50 | 30,067.50 | 61 |
| 24 Apr 2024 | 30,407.50 | 115.00 | 0.38% | 30,407.50 | 30,650.00 | 40 |
| 23 Apr 2024 | 30,292.50 | 227.50 | 0.76% | 30,205.00 | 30,292.50 | 28 |
| 22 Apr 2024 | 30,065.00 | 55.00 | 0.18% | 30,065.00 | 30,065.00 | 0 |
| 19 Apr 2024 | 30,010.00 | -212.50 | -0.70% | 29,795.00 | 30,010.00 | 711 |
| 18 Apr 2024 | 30,222.50 | 105.00 | 0.35% | 30,222.50 | 30,222.50 | 0 |
| 17 Apr 2024 | 30,117.50 | -347.50 | -1.14% | 30,117.50 | 30,190.00 | 106 |
| 16 Apr 2024 | 30,465.00 | -560.00 | -1.80% | 30,465.00 | 30,540.00 | 60 |
| 15 Apr 2024 | 31,025.00 | 227.50 | 0.74% | 31,025.00 | 31,165.00 | 120 |
| 12 Apr 2024 | 30,797.50 | 0.00 | 0.00% | 30,797.50 | 30,845.00 | 144 |
| 11 Apr 2024 | 30,797.50 | 97.50 | 0.32% | 30,797.50 | 30,797.50 | 342 |
| 10 Apr 2024 | 30,700.00 | -162.50 | -0.53% | 30,635.00 | 30,890.00 | 81 |
| 09 Apr 2024 | 30,862.50 | -117.50 | -0.38% | 30,862.50 | 30,875.00 | 6 |
| 08 Apr 2024 | 30,980.00 | 342.50 | 1.12% | 30,820.00 | 30,980.00 | 1,113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
