We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi N400gbp | LSE:JPHG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -492.50 | -1.53% | 31,600.00 | 31,580.00 | 31,620.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31,625.00 | 31,625.00 | 31,625.00 | 31 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 31,600.00 | -492.50 | -1.53% | 31,600.00 | 31,625.00 | 31 |
| 09 Jan 2025 | 32,092.50 | -337.50 | -1.04% | 32,092.50 | 32,115.00 | 12 |
| 08 Jan 2025 | 32,430.00 | -257.50 | -0.79% | 32,390.00 | 32,430.00 | 22 |
| 07 Jan 2025 | 32,687.50 | -42.50 | -0.13% | 32,687.50 | 32,687.50 | 4 |
| 06 Jan 2025 | 32,730.00 | 405.00 | 1.25% | 32,730.00 | 32,730.00 | 7 |
| 03 Jan 2025 | 32,325.00 | -167.50 | -0.52% | 32,325.00 | 32,360.00 | 3 |
| 02 Jan 2025 | 32,492.50 | 222.50 | 0.69% | 32,290.00 | 32,492.50 | 60 |
| 31 Dec 2024 | 32,270.00 | 0.00 | 0.00% | 32,270.00 | 32,270.00 | 4 |
| 30 Dec 2024 | 32,270.00 | -380.00 | -1.16% | 32,270.00 | 32,650.00 | 28 |
| 27 Dec 2024 | 32,650.00 | 765.00 | 2.40% | 32,495.00 | 32,800.00 | 1,264 |
| 24 Dec 2024 | 31,885.00 | 0.00 | 0.00% | 31,885.00 | 31,885.00 | 0 |
| 23 Dec 2024 | 31,885.00 | -57.50 | -0.18% | 31,885.00 | 31,960.00 | 200 |
| 20 Dec 2024 | 31,942.50 | -230.00 | -0.71% | 31,565.00 | 31,942.50 | 32 |
| 19 Dec 2024 | 32,172.50 | 87.50 | 0.27% | 32,172.50 | 32,195.00 | 128 |
| 18 Dec 2024 | 32,085.00 | 72.50 | 0.23% | 32,085.00 | 32,085.00 | 2 |
| 17 Dec 2024 | 32,012.50 | -217.50 | -0.67% | 32,012.50 | 32,040.00 | 215 |
| 16 Dec 2024 | 32,230.00 | 12.50 | 0.04% | 32,185.00 | 32,260.00 | 121 |
| 13 Dec 2024 | 32,217.50 | -212.50 | -0.66% | 32,217.50 | 32,217.50 | 9 |
| 12 Dec 2024 | 32,430.00 | -212.50 | -0.65% | 32,430.00 | 32,430.00 | 7 |
| 11 Dec 2024 | 32,642.50 | 422.50 | 1.31% | 32,215.00 | 32,642.50 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
