We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Wrd | LSE:CW8U | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 0.22% | 591.75 | 591.60 | 592.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 591.90 | 590.50 | 590.70 | 40 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 591.75 | 1.30 | 0.22% | 590.50 | 591.90 | 40 |
| 02 Jan 2025 | 590.45 | -3.35 | -0.56% | 589.00 | 593.00 | 674 |
| 31 Dec 2024 | 593.80 | 3.30 | 0.56% | 590.90 | 593.90 | 98 |
| 30 Dec 2024 | 590.50 | -5.60 | -0.94% | 588.20 | 595.80 | 66 |
| 27 Dec 2024 | 596.10 | 4.10 | 0.69% | 594.90 | 600.20 | 423 |
| 24 Dec 2024 | 592.00 | 0.00 | 0.00% | 592.00 | 592.00 | 0 |
| 23 Dec 2024 | 592.00 | -1.55 | -0.26% | 590.70 | 594.50 | 871 |
| 20 Dec 2024 | 593.55 | 2.30 | 0.39% | 580.40 | 593.55 | 369 |
| 19 Dec 2024 | 591.25 | -14.45 | -2.39% | 590.10 | 591.70 | 32 |
| 18 Dec 2024 | 605.70 | -0.15 | -0.02% | 605.70 | 606.60 | 20 |
| 17 Dec 2024 | 605.85 | -2.45 | -0.40% | 605.20 | 606.40 | 478 |
| 16 Dec 2024 | 608.30 | 1.80 | 0.30% | 606.70 | 608.30 | 24 |
| 13 Dec 2024 | 606.50 | -3.60 | -0.59% | 606.20 | 608.80 | 872 |
| 12 Dec 2024 | 610.10 | -0.60 | -0.10% | 610.10 | 610.40 | 11 |
| 11 Dec 2024 | 610.70 | 2.60 | 0.43% | 607.90 | 610.70 | 106 |
| 10 Dec 2024 | 608.10 | -3.20 | -0.52% | 608.10 | 608.10 | 0 |
| 09 Dec 2024 | 611.30 | -1.20 | -0.20% | 611.30 | 613.50 | 654 |
| 06 Dec 2024 | 612.50 | -0.15 | -0.02% | 611.50 | 613.20 | 530 |
| 05 Dec 2024 | 612.65 | 1.90 | 0.31% | 612.30 | 612.65 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
