ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CW8G Amundi Msci Wrd

45,012.50
687.50 (1.55%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Amundi Msci Wrd LSE:CW8G London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  687.50 1.55% 45,012.50 44,995.00 45,030.00
High Price Low Price Open Price Traded Last Trade
45,060.00 44,680.00 44,680.00 15 16:35:11

Amundi Msci Wrd (CW8G) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202545,012.50687.501.55%44,680.0045,060.0015
13 Mar 202544,325.00-412.50-0.92%44,325.0044,660.00152
12 Mar 202544,737.50300.000.68%44,705.0044,835.00555
11 Mar 202544,437.50-732.50-1.62%44,437.5044,910.00207
10 Mar 202545,170.00-350.00-0.77%45,170.0045,170.000
07 Mar 202545,520.00-847.50-1.83%45,520.0045,520.000
06 Mar 202546,367.50187.500.41%46,367.5046,367.500
05 Mar 202546,180.00-62.50-0.14%46,180.0046,585.00507
04 Mar 202546,242.50-1,515.00-3.17%46,242.5046,630.0020
03 Mar 202547,757.50162.500.34%47,757.5047,757.500
28 Feb 202547,595.00-422.50-0.88%47,405.0047,595.00189
27 Feb 202548,017.50-157.50-0.33%47,740.0048,017.5010
26 Feb 202548,175.00490.001.03%48,160.0048,175.0030
25 Feb 202547,685.00-635.00-1.31%47,685.0048,115.0090
24 Feb 202548,320.00-445.00-0.91%48,115.0048,510.00914
21 Feb 202548,765.00-100.00-0.20%48,750.0048,865.00212
20 Feb 202548,865.00-407.50-0.83%48,865.0048,915.0023
19 Feb 202549,272.5057.500.12%49,272.5049,272.500
18 Feb 202549,215.00-62.50-0.13%49,215.0049,215.000
17 Feb 202549,277.50140.000.28%49,277.5049,277.500