We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Wrd | LSE:CW8G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 687.50 | 1.55% | 45,012.50 | 44,995.00 | 45,030.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45,060.00 | 44,680.00 | 44,680.00 | 15 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 45,012.50 | 687.50 | 1.55% | 44,680.00 | 45,060.00 | 15 |
| 13 Mar 2025 | 44,325.00 | -412.50 | -0.92% | 44,325.00 | 44,660.00 | 152 |
| 12 Mar 2025 | 44,737.50 | 300.00 | 0.68% | 44,705.00 | 44,835.00 | 555 |
| 11 Mar 2025 | 44,437.50 | -732.50 | -1.62% | 44,437.50 | 44,910.00 | 207 |
| 10 Mar 2025 | 45,170.00 | -350.00 | -0.77% | 45,170.00 | 45,170.00 | 0 |
| 07 Mar 2025 | 45,520.00 | -847.50 | -1.83% | 45,520.00 | 45,520.00 | 0 |
| 06 Mar 2025 | 46,367.50 | 187.50 | 0.41% | 46,367.50 | 46,367.50 | 0 |
| 05 Mar 2025 | 46,180.00 | -62.50 | -0.14% | 46,180.00 | 46,585.00 | 507 |
| 04 Mar 2025 | 46,242.50 | -1,515.00 | -3.17% | 46,242.50 | 46,630.00 | 20 |
| 03 Mar 2025 | 47,757.50 | 162.50 | 0.34% | 47,757.50 | 47,757.50 | 0 |
| 28 Feb 2025 | 47,595.00 | -422.50 | -0.88% | 47,405.00 | 47,595.00 | 189 |
| 27 Feb 2025 | 48,017.50 | -157.50 | -0.33% | 47,740.00 | 48,017.50 | 10 |
| 26 Feb 2025 | 48,175.00 | 490.00 | 1.03% | 48,160.00 | 48,175.00 | 30 |
| 25 Feb 2025 | 47,685.00 | -635.00 | -1.31% | 47,685.00 | 48,115.00 | 90 |
| 24 Feb 2025 | 48,320.00 | -445.00 | -0.91% | 48,115.00 | 48,510.00 | 914 |
| 21 Feb 2025 | 48,765.00 | -100.00 | -0.20% | 48,750.00 | 48,865.00 | 212 |
| 20 Feb 2025 | 48,865.00 | -407.50 | -0.83% | 48,865.00 | 48,915.00 | 23 |
| 19 Feb 2025 | 49,272.50 | 57.50 | 0.12% | 49,272.50 | 49,272.50 | 0 |
| 18 Feb 2025 | 49,215.00 | -62.50 | -0.13% | 49,215.00 | 49,215.00 | 0 |
| 17 Feb 2025 | 49,277.50 | 140.00 | 0.28% | 49,277.50 | 49,277.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
