ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,166.76
0.03%
Dow Jones
39,169.52
0.13%
Gold vs US Dollar
2,328.175
-0.18%
Brent Oil
86.665
0.16%
Bitcoin
62,983.53
0.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi MSCI World Health Care UCITS ETF EUR Acc (0DW6)

  7. Amundi MSCI World Health Care UCITS ETF EUR Acc (0DW6) Historical

0DW6 Amundi MSCI World Health Care UCITS ETF EUR Acc

437.05
0.00 (0.00%)
01 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi MSCI World Health Care UCITS ETF EUR Acc LSE:0DW6 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 437.05 415.20 458.90
High Price Low Price Open Price Traded Last Trade
140 01:00:00

Amundi MSCI World Health... (0DW6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Jul 2024437.050.000.00%437.05437.05140
28 Jun 2024437.050.000.00%437.05437.05100
27 Jun 2024437.050.000.00%437.05437.050
26 Jun 2024437.050.000.00%437.05437.050
25 Jun 2024437.050.000.00%437.05437.05371
24 Jun 2024437.050.000.00%437.05437.05231
21 Jun 2024437.050.000.00%437.05437.05500
20 Jun 2024437.050.000.00%437.05437.0516
19 Jun 2024437.050.000.00%437.05437.050
18 Jun 2024437.050.000.00%437.05437.0562
17 Jun 2024437.050.000.00%437.05437.0530
14 Jun 2024437.050.000.00%437.05437.050
13 Jun 2024437.050.000.00%437.05437.0524
12 Jun 2024437.050.000.00%437.05437.0538
11 Jun 2024437.050.000.00%437.05437.0510
10 Jun 2024437.050.000.00%437.05437.05138
07 Jun 2024437.050.000.00%437.05437.050
06 Jun 2024437.050.000.00%437.05437.0529
05 Jun 2024437.050.000.00%437.05437.050
04 Jun 2024437.050.000.00%437.05437.0514
03 Jun 2024437.050.000.00%437.05437.050
Download more Amundi MSCI World Health Care UCITS ETF EUR Acc Historical Data

Your Recent History

LSE
0DW6
Amundi MSCI World Health...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved