ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,503.71
0.02%
Dow Jones
44,569.17
0.33%
Gold vs US Dollar
2,735.055
-1.32%
Brent Oil
75.79
-1.81%
Bitcoin
99,640.81
-4.80%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi MSCI World Health Care UCITS ETF EUR Acc (0DW6)

  7. Amundi MSCI World Health Care UCITS ETF EUR Acc (0DW6) Historical

0DW6 Amundi MSCI World Health Care UCITS ETF EUR Acc

437.05
0.00 (0.00%)
27 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Amundi MSCI World Health Care UCITS ETF EUR Acc LSE:0DW6 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 437.05 415.20 458.90
High Price Low Price Open Price Traded Last Trade
47 00:00:00

Amundi MSCI World Health... (0DW6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jan 2025437.050.000.00%437.05437.0550
23 Jan 2025437.050.000.00%437.05437.0538
22 Jan 2025437.050.000.00%437.05437.0588
21 Jan 2025437.050.000.00%437.05437.05319
20 Jan 2025437.050.000.00%437.05437.05628
17 Jan 2025437.050.000.00%437.05437.057
16 Jan 2025437.050.000.00%437.05437.0518
15 Jan 2025437.050.000.00%437.05437.0525
14 Jan 2025437.050.000.00%437.05437.0562
13 Jan 2025437.050.000.00%437.05437.05814
10 Jan 2025437.050.000.00%437.05437.0530
09 Jan 2025437.050.000.00%437.05437.0523
08 Jan 2025437.050.000.00%437.05437.0512
07 Jan 2025437.050.000.00%437.05437.05134
06 Jan 2025437.050.000.00%437.05437.0540
03 Jan 2025437.050.000.00%437.05437.050
02 Jan 2025437.050.000.00%437.05437.0518
31 Dec 2024437.050.000.00%437.05437.050
30 Dec 2024437.050.000.00%437.05437.0515
27 Dec 2024437.050.000.00%437.05437.0593

Your Recent History

LSE
0DW6
Amundi MSCI World Health...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads