We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Usa | LSE:CU2U | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.06 | 1.57% | 652.2188 | 651.8125 | 653.1875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 652.2188 | 10.06 | 1.57% | 652.2188 | 652.2188 | 0 |
| 25 Apr 2024 | 642.1563 | -4.66 | -0.72% | 642.1563 | 642.1563 | 0 |
| 24 Apr 2024 | 646.8125 | -0.03 | 0.00% | 646.8125 | 646.8125 | 0 |
| 23 Apr 2024 | 646.8438 | 11.44 | 1.80% | 646.8438 | 646.8438 | 0 |
| 22 Apr 2024 | 635.4063 | -2.00 | -0.31% | 635.4063 | 635.4063 | 0 |
| 19 Apr 2024 | 637.4063 | -5.81 | -0.90% | 637.4063 | 637.4063 | 0 |
| 18 Apr 2024 | 643.2188 | 1.38 | 0.21% | 643.1875 | 643.5625 | 26 |
| 17 Apr 2024 | 641.8438 | -3.25 | -0.50% | 641.8438 | 641.8438 | 0 |
| 16 Apr 2024 | 645.0938 | -8.22 | -1.26% | 645.0938 | 645.0938 | 0 |
| 15 Apr 2024 | 653.3125 | -3.34 | -0.51% | 653.3125 | 653.3125 | 15 |
| 12 Apr 2024 | 656.6563 | -1.75 | -0.27% | 656.6563 | 656.6563 | 0 |
| 11 Apr 2024 | 658.4063 | -3.28 | -0.50% | 658.00 | 658.4063 | 8 |
| 10 Apr 2024 | 661.6875 | -2.63 | -0.40% | 661.6875 | 661.6875 | 0 |
| 09 Apr 2024 | 664.3125 | -4.69 | -0.70% | 664.3125 | 664.3125 | 0 |
| 08 Apr 2024 | 669.00 | 3.31 | 0.50% | 669.00 | 669.00 | 0 |
| 05 Apr 2024 | 665.6875 | -7.50 | -1.11% | 665.6875 | 665.6875 | 0 |
| 04 Apr 2024 | 673.1875 | 1.13 | 0.17% | 673.1875 | 673.1875 | 0 |
| 03 Apr 2024 | 672.0625 | 2.66 | 0.40% | 672.0625 | 672.0625 | 0 |
| 02 Apr 2024 | 669.4063 | -9.38 | -1.38% | 669.4063 | 672.50 | 13 |
| 28 Mar 2024 | 678.7813 | 5.19 | 0.77% | 678.7813 | 678.7813 | 0 |
| 27 Mar 2024 | 673.5938 | -1.28 | -0.19% | 673.5938 | 673.5938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
