Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Usa | LSE:CU2U | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.59 | 1.43% | 750.5313 | 750.00 | 751.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 739.9375 | -3.97 | -0.53% | 739.9375 | 739.9375 | 0 |
| 19 Nov 2024 | 743.9063 | -0.63 | -0.08% | 739.25 | 743.9063 | 134 |
| 18 Nov 2024 | 744.5313 | 2.44 | 0.33% | 744.5313 | 744.5313 | 0 |
| 15 Nov 2024 | 742.0938 | -12.41 | -1.64% | 742.0938 | 742.0938 | 0 |
| 14 Nov 2024 | 754.50 | -3.97 | -0.52% | 754.50 | 754.50 | 0 |
| 13 Nov 2024 | 758.4688 | -0.25 | -0.03% | 758.4688 | 758.4688 | 0 |
| 12 Nov 2024 | 758.7188 | -4.97 | -0.65% | 758.7188 | 758.7188 | 0 |
| 11 Nov 2024 | 763.6875 | 7.75 | 1.03% | 763.6875 | 763.6875 | 0 |
| 08 Nov 2024 | 755.9375 | 7.00 | 0.93% | 755.9375 | 755.9375 | 0 |
| 07 Nov 2024 | 748.9375 | 7.72 | 1.04% | 748.3125 | 748.9375 | 2 |
| 06 Nov 2024 | 741.2188 | 17.63 | 2.44% | 741.2188 | 741.2188 | 0 |
| 05 Nov 2024 | 723.5938 | 3.78 | 0.53% | 723.5938 | 723.5938 | 0 |
| 04 Nov 2024 | 719.8125 | -1.84 | -0.26% | 719.8125 | 719.8125 | 0 |
| 01 Nov 2024 | 721.6563 | 0.69 | 0.10% | 721.6563 | 721.6563 | 0 |
| 31 Oct 2024 | 720.9688 | -10.84 | -1.48% | 720.9688 | 720.9688 | 0 |
| 30 Oct 2024 | 731.8125 | 0.56 | 0.08% | 731.8125 | 731.8125 | 0 |
| 29 Oct 2024 | 731.25 | -1.19 | -0.16% | 731.25 | 731.25 | 0 |
| 28 Oct 2024 | 732.4375 | -0.56 | -0.08% | 732.4375 | 732.4375 | 0 |
| 25 Oct 2024 | 733.00 | 3.56 | 0.49% | 733.00 | 733.00 | 0 |
| 24 Oct 2024 | 729.4375 | 3.69 | 0.51% | 729.4375 | 729.4375 | 0 |
| 23 Oct 2024 | 725.75 | -3.66 | -0.50% | 725.75 | 725.75 | 0 |
| 22 Oct 2024 | 729.4063 | -0.97 | -0.13% | 729.4063 | 729.4063 | 0 |
| 21 Oct 2024 | 730.375 | -5.91 | -0.80% | 730.375 | 730.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
