ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CU2U Amundi Msci Usa

693.3438
9.69 (1.42%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Amundi Msci Usa LSE:CU2U London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  9.69 1.42% 693.3438 693.0625 693.6875
High Price Low Price Open Price Traded Last Trade
0 16:35:00

Amundi Msci Usa (CU2U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025693.34389.691.42%693.3438693.34380
13 Mar 2025683.6563-9.47-1.37%683.6563692.1252
12 Mar 2025693.1254.160.60%693.125695.625197
11 Mar 2025688.9688-15.03-2.14%688.9688699.3125144
10 Mar 2025704.00-1.00-0.14%704.00704.004
07 Mar 2025705.00-15.81-2.19%705.00709.1875590
06 Mar 2025720.81256.250.87%713.75720.81251,437
05 Mar 2025714.56252.190.31%714.5625714.56250
04 Mar 2025712.375-23.75-3.23%711.3125722.437550
03 Mar 2025736.1258.561.18%736.125736.1250
28 Feb 2025727.5625-8.69-1.18%727.5625727.56250
27 Feb 2025736.25-5.78-0.78%736.25736.250
26 Feb 2025742.03137.811.06%742.0313742.03130
25 Feb 2025734.2188-9.84-1.32%734.2188741.81258
24 Feb 2025744.0625-7.56-1.01%744.0625747.37511
21 Feb 2025751.625-1.03-0.14%751.625751.6250
20 Feb 2025752.6563-3.03-0.40%752.6563752.65630
19 Feb 2025755.68751.880.25%755.6875755.68750
18 Feb 2025753.81250.940.12%753.8125753.81257
17 Feb 2025752.8750.780.10%751.3125752.87542