We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Usa | LSE:CU2U | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.69 | 1.42% | 693.3438 | 693.0625 | 693.6875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 693.3438 | 9.69 | 1.42% | 693.3438 | 693.3438 | 0 |
| 13 Mar 2025 | 683.6563 | -9.47 | -1.37% | 683.6563 | 692.125 | 2 |
| 12 Mar 2025 | 693.125 | 4.16 | 0.60% | 693.125 | 695.625 | 197 |
| 11 Mar 2025 | 688.9688 | -15.03 | -2.14% | 688.9688 | 699.3125 | 144 |
| 10 Mar 2025 | 704.00 | -1.00 | -0.14% | 704.00 | 704.00 | 4 |
| 07 Mar 2025 | 705.00 | -15.81 | -2.19% | 705.00 | 709.1875 | 590 |
| 06 Mar 2025 | 720.8125 | 6.25 | 0.87% | 713.75 | 720.8125 | 1,437 |
| 05 Mar 2025 | 714.5625 | 2.19 | 0.31% | 714.5625 | 714.5625 | 0 |
| 04 Mar 2025 | 712.375 | -23.75 | -3.23% | 711.3125 | 722.4375 | 50 |
| 03 Mar 2025 | 736.125 | 8.56 | 1.18% | 736.125 | 736.125 | 0 |
| 28 Feb 2025 | 727.5625 | -8.69 | -1.18% | 727.5625 | 727.5625 | 0 |
| 27 Feb 2025 | 736.25 | -5.78 | -0.78% | 736.25 | 736.25 | 0 |
| 26 Feb 2025 | 742.0313 | 7.81 | 1.06% | 742.0313 | 742.0313 | 0 |
| 25 Feb 2025 | 734.2188 | -9.84 | -1.32% | 734.2188 | 741.8125 | 8 |
| 24 Feb 2025 | 744.0625 | -7.56 | -1.01% | 744.0625 | 747.375 | 11 |
| 21 Feb 2025 | 751.625 | -1.03 | -0.14% | 751.625 | 751.625 | 0 |
| 20 Feb 2025 | 752.6563 | -3.03 | -0.40% | 752.6563 | 752.6563 | 0 |
| 19 Feb 2025 | 755.6875 | 1.88 | 0.25% | 755.6875 | 755.6875 | 0 |
| 18 Feb 2025 | 753.8125 | 0.94 | 0.12% | 753.8125 | 753.8125 | 7 |
| 17 Feb 2025 | 752.875 | 0.78 | 0.10% | 751.3125 | 752.875 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
