We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Usa | LSE:CU2G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 150.00 | 0.28% | 53,060.00 | 53,030.00 | 53,110.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 53,060.00 | 150.00 | 0.28% | 53,060.00 | 53,060.00 | 0 |
| 09 May 2024 | 52,910.00 | 120.00 | 0.23% | 52,910.00 | 52,910.00 | 0 |
| 08 May 2024 | 52,790.00 | 70.00 | 0.13% | 52,790.00 | 52,790.00 | 0 |
| 07 May 2024 | 52,720.00 | 840.00 | 1.62% | 52,720.00 | 52,720.00 | 0 |
| 03 May 2024 | 51,880.00 | 360.00 | 0.70% | 51,880.00 | 51,880.00 | 0 |
| 02 May 2024 | 51,520.00 | 25.00 | 0.05% | 51,520.00 | 51,520.00 | 0 |
| 01 May 2024 | 51,495.00 | -435.00 | -0.84% | 51,495.00 | 51,495.00 | 0 |
| 30 Apr 2024 | 51,930.00 | -205.00 | -0.39% | 51,930.00 | 51,930.00 | 0 |
| 29 Apr 2024 | 52,135.00 | -275.00 | -0.52% | 52,135.00 | 52,135.00 | 0 |
| 26 Apr 2024 | 52,410.00 | 1,010.00 | 1.96% | 52,410.00 | 52,410.00 | 0 |
| 25 Apr 2024 | 51,400.00 | -650.00 | -1.25% | 51,400.00 | 51,400.00 | 0 |
| 24 Apr 2024 | 52,050.00 | 45.00 | 0.09% | 52,050.00 | 52,270.00 | 1 |
| 23 Apr 2024 | 52,005.00 | 490.00 | 0.95% | 52,005.00 | 52,005.00 | 0 |
| 22 Apr 2024 | 51,515.00 | 155.00 | 0.30% | 51,510.00 | 51,515.00 | 1 |
| 19 Apr 2024 | 51,360.00 | -250.00 | -0.48% | 51,360.00 | 51,360.00 | 0 |
| 18 Apr 2024 | 51,610.00 | 35.00 | 0.07% | 51,550.00 | 51,610.00 | 26 |
| 17 Apr 2024 | 51,575.00 | -300.00 | -0.58% | 51,575.00 | 51,575.00 | 0 |
| 16 Apr 2024 | 51,875.00 | -600.00 | -1.14% | 51,840.00 | 51,875.00 | 9 |
| 15 Apr 2024 | 52,475.00 | -275.00 | -0.52% | 52,475.00 | 52,475.00 | 0 |
| 12 Apr 2024 | 52,750.00 | 130.00 | 0.25% | 52,750.00 | 52,750.00 | 0 |
| 11 Apr 2024 | 52,620.00 | -80.00 | -0.15% | 52,620.00 | 52,620.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
