Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Usa | LSE:CU2G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 0.03% | 60,605.00 | 60,550.00 | 60,660.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 60,605.00 | 20.00 | 0.03% | 60,605.00 | 60,605.00 | 0 |
| 25 Nov 2024 | 60,585.00 | 290.00 | 0.48% | 60,585.00 | 60,585.00 | 0 |
| 22 Nov 2024 | 60,295.00 | 735.00 | 1.23% | 60,295.00 | 60,295.00 | 0 |
| 21 Nov 2024 | 59,560.00 | 980.00 | 1.67% | 59,560.00 | 59,560.00 | 0 |
| 20 Nov 2024 | 58,580.00 | -130.00 | -0.22% | 58,580.00 | 58,580.00 | 0 |
| 19 Nov 2024 | 58,710.00 | -175.00 | -0.30% | 58,530.00 | 58,850.00 | 50 |
| 18 Nov 2024 | 58,885.00 | 155.00 | 0.26% | 58,885.00 | 58,885.00 | 0 |
| 15 Nov 2024 | 58,730.00 | -635.00 | -1.07% | 58,730.00 | 58,730.00 | 0 |
| 14 Nov 2024 | 59,365.00 | -260.00 | -0.44% | 59,365.00 | 59,365.00 | 0 |
| 13 Nov 2024 | 59,625.00 | 120.00 | 0.20% | 59,625.00 | 59,625.00 | 0 |
| 12 Nov 2024 | 59,505.00 | 180.00 | 0.30% | 59,505.00 | 59,505.00 | 0 |
| 11 Nov 2024 | 59,325.00 | 840.00 | 1.44% | 59,325.00 | 59,325.00 | 0 |
| 08 Nov 2024 | 58,485.00 | 785.00 | 1.36% | 58,485.00 | 58,485.00 | 0 |
| 07 Nov 2024 | 57,700.00 | 175.00 | 0.30% | 57,700.00 | 57,700.00 | 0 |
| 06 Nov 2024 | 57,525.00 | 1,885.00 | 3.39% | 57,525.00 | 57,525.00 | 0 |
| 05 Nov 2024 | 55,640.00 | 90.00 | 0.16% | 55,640.00 | 55,640.00 | 0 |
| 04 Nov 2024 | 55,550.00 | -155.00 | -0.28% | 55,480.00 | 55,550.00 | 251 |
| 01 Nov 2024 | 55,705.00 | -280.00 | -0.50% | 55,705.00 | 55,705.00 | 0 |
| 31 Oct 2024 | 55,985.00 | -270.00 | -0.48% | 55,985.00 | 55,985.00 | 0 |
| 30 Oct 2024 | 56,255.00 | 40.00 | 0.07% | 56,255.00 | 56,255.00 | 0 |
| 29 Oct 2024 | 56,215.00 | -175.00 | -0.31% | 56,215.00 | 56,215.00 | 0 |
| 28 Oct 2024 | 56,390.00 | -35.00 | -0.06% | 56,390.00 | 56,390.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
