ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.875
0.01%
Brent Oil
82.765
0.00%
Bitcoin
63,730.78
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi MSCI India II UCITS ETF EUR Acc (0MRA)

  7. Amundi MSCI India II UCITS ETF EUR Acc (0MRA) Historical

0MRA Amundi MSCI India II UCITS ETF EUR Acc

26.28
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi MSCI India II UCITS ETF EUR Acc LSE:0MRA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.28 25.625 26.935
High Price Low Price Open Price Traded Last Trade
103 01:00:00

Amundi MSCI India II UCI... (0MRA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202426.280.000.00%26.2826.28103
02 May 202426.280.000.00%26.2826.28404
01 May 202426.280.000.00%26.2826.280
30 Apr 202426.280.000.00%26.2826.2821,224
29 Apr 202426.280.000.00%26.2826.285,033
26 Apr 202426.280.000.00%26.2826.28441
25 Apr 202426.280.000.00%26.2826.2893
24 Apr 202426.280.000.00%26.2826.28192
23 Apr 202426.280.000.00%26.2826.28606
22 Apr 202426.280.000.00%26.2826.28261
19 Apr 202426.280.000.00%26.2826.2829
18 Apr 202426.280.000.00%26.2826.2821,506
17 Apr 202426.280.000.00%26.2826.2864
16 Apr 202426.280.000.00%26.2826.283,718
15 Apr 202426.280.000.00%26.2826.2830,324
12 Apr 202426.280.000.00%26.2826.282,470
11 Apr 202426.280.000.00%26.2826.28264
10 Apr 202426.280.000.00%26.2826.281,089
09 Apr 202426.280.000.00%26.2826.2821
08 Apr 202426.280.000.00%26.2826.28135
05 Apr 202426.280.000.00%26.2826.281,076
Download more Amundi MSCI India II UCITS ETF EUR Acc Historical Data

Your Recent History

LSE
0MRA
Amundi MSCI India II UCI...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved