ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,621.995
-0.08%
Brent Oil
72.975
0.36%
Bitcoin
94,236.45
-0.92%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi MSCI India II UCITS ETF EUR Acc (0MRA)

  7. Amundi MSCI India II UCITS ETF EUR Acc (0MRA) Historical

0MRA Amundi MSCI India II UCITS ETF EUR Acc

26.28
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi MSCI India II UCITS ETF EUR Acc LSE:0MRA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.28 25.625 26.935
High Price Low Price Open Price Traded Last Trade
1,923 00:00:00

Amundi MSCI India II UCI... (0MRA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202426.280.000.00%26.2826.281,923
19 Dec 202426.280.000.00%26.2826.2825,024
18 Dec 202426.280.000.00%26.2826.2884
17 Dec 202426.280.000.00%26.2826.28710
16 Dec 202426.280.000.00%26.2826.2819
13 Dec 202426.280.000.00%26.2826.289,290
12 Dec 202426.280.000.00%26.2826.283
11 Dec 202426.280.000.00%26.2826.2829,462
10 Dec 202426.280.000.00%26.2826.284
09 Dec 202426.280.000.00%26.2826.28127
06 Dec 202426.280.000.00%26.2826.28171,144
05 Dec 202426.280.000.00%26.2826.28626
04 Dec 202426.280.000.00%26.2826.28206,879
03 Dec 202426.280.000.00%26.2826.28138,452
02 Dec 202426.280.000.00%26.2826.28988
29 Nov 202426.280.000.00%26.2826.2830,000
28 Nov 202426.280.000.00%26.2826.28410,399
27 Nov 202426.280.000.00%26.2826.28178
26 Nov 202426.280.000.00%26.2826.2851
25 Nov 202426.280.000.00%26.2826.2863,870
Download more Amundi MSCI India II UCITS ETF EUR Acc Historical Data

Your Recent History

LSE
0MRA
Amundi MSCI India II UCI...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads