ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Msci Ind	LSE:CI2U	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.75	0.18%	995.00	993.50	996.50

High Price	Low Price	Open Price	Traded	Last Trade
			25	16:35:26

Amundi Msci Ind (CI2U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	995.00	1.75	0.18%	995.00	995.00	25
25 Apr 2024	993.25	4.55	0.46%	991.10	993.25	17
24 Apr 2024	988.70	-1.25	-0.13%	988.70	988.70	0
23 Apr 2024	989.95	4.90	0.50%	989.95	989.95	0
22 Apr 2024	985.05	7.45	0.76%	985.05	985.05	0
19 Apr 2024	977.60	6.80	0.70%	977.60	977.60	0
18 Apr 2024	970.80	0.75	0.08%	970.80	983.30	101
17 Apr 2024	970.05	-4.30	-0.44%	970.05	971.40	14
16 Apr 2024	974.35	-4.40	-0.45%	974.35	974.35	0
15 Apr 2024	978.75	-6.95	-0.71%	978.75	978.75	0
12 Apr 2024	985.70	-6.20	-0.63%	985.70	985.70	0
11 Apr 2024	991.90	-1.80	-0.18%	991.90	991.90	0
10 Apr 2024	993.70	-5.25	-0.53%	993.70	993.70	0
09 Apr 2024	998.95	-5.85	-0.58%	998.95	998.95	0
08 Apr 2024	1,004.80	9.85	0.99%	1,004.80	1,004.80	0
05 Apr 2024	994.95	1.15	0.12%	994.95	994.95	0
04 Apr 2024	993.80	4.00	0.40%	991.30	993.80	20
03 Apr 2024	989.80	4.35	0.44%	989.80	994.70	3
02 Apr 2024	985.45	2.85	0.29%	985.45	985.45	0
28 Mar 2024	982.60	11.40	1.17%	982.60	982.60	0