ADVFN

Name	Symbol	Market	Type
Amundi Msci Ind	LSE:CI2U	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-13.80	-1.45%	939.75	940.40	943.20

High Price	Low Price	Open Price	Traded	Last Trade
939.60	933.70	934.00	424	16:35:19

Amundi Msci Ind (CI2U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	939.75	-13.80	-1.45%	933.70	939.75	424
13 Feb 2025	953.55	8.90	0.94%	953.55	953.55	0
12 Feb 2025	944.65	-7.75	-0.81%	944.65	944.65	0
11 Feb 2025	952.40	-10.30	-1.07%	952.40	952.40	0
10 Feb 2025	962.70	0.60	0.06%	958.80	962.70	21
07 Feb 2025	962.10	-7.60	-0.78%	962.10	962.10	0
06 Feb 2025	969.70	-12.45	-1.27%	969.70	969.70	0
05 Feb 2025	982.15	-1.10	-0.11%	982.15	982.15	0
04 Feb 2025	983.25	16.95	1.75%	979.40	983.25	6
03 Feb 2025	966.30	-8.10	-0.83%	966.30	966.30	0
31 Jan 2025	974.40	7.50	0.78%	974.40	974.40	0
30 Jan 2025	966.90	8.35	0.87%	966.90	966.90	0
29 Jan 2025	958.55	8.65	0.91%	958.55	958.55	0
28 Jan 2025	949.90	3.45	0.36%	949.90	949.90	0
27 Jan 2025	946.45	-19.15	-1.98%	946.45	946.45	0
24 Jan 2025	965.60	-6.75	-0.69%	964.90	965.60	122
23 Jan 2025	972.35	8.25	0.86%	972.35	972.35	0
22 Jan 2025	964.10	-2.15	-0.22%	963.70	964.10	21
21 Jan 2025	966.25	-22.50	-2.28%	966.25	969.50	17
20 Jan 2025	988.75	13.10	1.34%	988.75	988.75	0
17 Jan 2025	975.65	0.25	0.03%	975.65	975.80	2
16 Jan 2025	975.40	-3.30	-0.34%	974.20	975.90	20