We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Ind | LSE:CI2U | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.80 | 0.50% | 967.00 | 966.50 | 968.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 967.00 | 967.00 | 967.00 | 54 | 09:19:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 962.20 | -16.80 | -1.72% | 962.20 | 962.20 | 10 |
| 10 Jan 2025 | 979.00 | -19.00 | -1.90% | 979.00 | 983.60 | 10 |
| 09 Jan 2025 | 998.00 | -5.20 | -0.52% | 998.00 | 998.00 | 0 |
| 08 Jan 2025 | 1,003.20 | -5.70 | -0.56% | 1,002.00 | 1,006.40 | 607 |
| 07 Jan 2025 | 1,008.90 | -2.40 | -0.24% | 1,008.90 | 1,008.90 | 0 |
| 06 Jan 2025 | 1,011.30 | -16.70 | -1.62% | 1,004.60 | 1,014.20 | 871 |
| 03 Jan 2025 | 1,028.00 | -2.30 | -0.22% | 1,026.60 | 1,028.00 | 20 |
| 02 Jan 2025 | 1,030.30 | 24.00 | 2.38% | 1,030.30 | 1,030.30 | 0 |
| 31 Dec 2024 | 1,006.30 | 0.00 | 0.00% | 1,006.30 | 1,006.30 | 0 |
| 30 Dec 2024 | 1,006.30 | -11.50 | -1.13% | 1,006.30 | 1,006.30 | 0 |
| 27 Dec 2024 | 1,017.80 | 1.40 | 0.14% | 1,012.80 | 1,017.80 | 17 |
| 24 Dec 2024 | 1,016.40 | 0.00 | 0.00% | 1,016.40 | 1,016.40 | 0 |
| 23 Dec 2024 | 1,016.40 | -11.30 | -1.10% | 1,016.40 | 1,016.40 | 0 |
| 20 Dec 2024 | 1,027.70 | -12.30 | -1.18% | 1,027.70 | 1,027.70 | 0 |
| 19 Dec 2024 | 1,040.00 | -8.20 | -0.78% | 1,040.00 | 1,040.00 | 0 |
| 18 Dec 2024 | 1,048.20 | -7.50 | -0.71% | 1,048.20 | 1,048.20 | 42 |
| 17 Dec 2024 | 1,055.70 | -10.60 | -0.99% | 1,055.70 | 1,055.70 | 0 |
| 16 Dec 2024 | 1,066.30 | -1.50 | -0.14% | 1,066.30 | 1,067.40 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
