We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Eu | LSE:CEUR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 152.50 | 0.55% | 27,775.00 | 27,745.00 | 27,805.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 27,622.50 | -117.50 | -0.42% | 27,622.50 | 27,622.50 | 0 |
| 30 Apr 2024 | 27,740.00 | -197.50 | -0.71% | 27,740.00 | 27,780.00 | 4 |
| 29 Apr 2024 | 27,937.50 | -57.50 | -0.21% | 27,937.50 | 27,937.50 | 0 |
| 26 Apr 2024 | 27,995.00 | 315.00 | 1.14% | 27,995.00 | 27,995.00 | 0 |
| 25 Apr 2024 | 27,680.00 | -202.50 | -0.73% | 27,680.00 | 27,680.00 | 0 |
| 24 Apr 2024 | 27,882.50 | -127.50 | -0.46% | 27,882.50 | 27,882.50 | 0 |
| 23 Apr 2024 | 28,010.00 | 225.00 | 0.81% | 28,010.00 | 28,010.00 | 0 |
| 22 Apr 2024 | 27,785.00 | 342.50 | 1.25% | 27,785.00 | 27,785.00 | 0 |
| 19 Apr 2024 | 27,442.50 | 95.00 | 0.35% | 27,442.50 | 27,442.50 | 0 |
| 18 Apr 2024 | 27,347.50 | 162.50 | 0.60% | 27,347.50 | 27,347.50 | 0 |
| 17 Apr 2024 | 27,185.00 | 17.50 | 0.06% | 27,185.00 | 27,185.00 | 61 |
| 16 Apr 2024 | 27,167.50 | -375.00 | -1.36% | 27,167.50 | 27,167.50 | 0 |
| 15 Apr 2024 | 27,542.50 | -2.50 | -0.01% | 27,542.50 | 27,542.50 | 72 |
| 12 Apr 2024 | 27,545.00 | 12.50 | 0.05% | 27,545.00 | 27,545.00 | 0 |
| 11 Apr 2024 | 27,532.50 | -130.00 | -0.47% | 27,532.50 | 27,532.50 | 0 |
| 10 Apr 2024 | 27,662.50 | 32.50 | 0.12% | 27,662.50 | 27,662.50 | 0 |
| 09 Apr 2024 | 27,630.00 | -207.50 | -0.75% | 27,630.00 | 27,630.00 | 21 |
| 08 Apr 2024 | 27,837.50 | 120.00 | 0.43% | 27,837.50 | 27,837.50 | 0 |
| 05 Apr 2024 | 27,717.50 | -260.00 | -0.93% | 27,620.00 | 27,717.50 | 776 |
| 04 Apr 2024 | 27,977.50 | 60.00 | 0.21% | 27,977.50 | 27,977.50 | 0 |
| 03 Apr 2024 | 27,917.50 | 117.50 | 0.42% | 27,835.00 | 27,917.50 | 1,141 |
| 02 Apr 2024 | 27,800.00 | -215.00 | -0.77% | 27,800.00 | 27,800.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
