ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CEUR Amundi Msci Eu

30,020.00
0.00 (0.00%)
12 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Amundi Msci Eu LSE:CEUR London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 30,020.00 30,005.00 30,035.00
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Amundi Msci Eu (CEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Feb 202530,020.0037.500.13%30,020.0030,020.000
10 Feb 202529,982.50225.000.76%29,982.5029,982.500
07 Feb 202529,757.50-240.00-0.80%29,757.5029,885.00536
06 Feb 202529,997.50495.001.68%29,965.0029,997.50411
05 Feb 202529,502.50130.000.44%29,502.5029,502.500
04 Feb 202529,372.50142.500.49%29,372.5029,375.00275
03 Feb 202529,230.00-525.00-1.76%29,230.0029,230.000
31 Jan 202529,755.00-7.50-0.03%29,755.0029,755.000
30 Jan 202529,762.50202.500.69%29,762.5029,762.500
29 Jan 202529,560.00130.000.44%29,560.0029,560.000
28 Jan 202529,430.00-17.50-0.06%29,430.0029,430.000
27 Jan 202529,447.50-20.00-0.07%29,190.0029,447.50440
24 Jan 202529,467.50-70.00-0.24%29,467.5029,645.00294
23 Jan 202529,537.5050.000.17%29,485.0029,537.50275
22 Jan 202529,487.50120.000.41%29,487.5029,487.500
21 Jan 202529,367.5087.500.30%29,265.0029,367.501,355
20 Jan 202529,280.0087.500.30%29,250.0029,280.00367
17 Jan 202529,192.50277.500.96%29,192.5029,192.500
16 Jan 202528,915.00287.501.00%28,855.0028,915.006
15 Jan 202528,627.50327.501.16%28,570.0028,627.50290
14 Jan 202528,300.00102.500.36%28,300.0028,435.0058
13 Jan 202528,197.50-127.50-0.45%28,195.0028,197.50289

Your Recent History

Delayed Upgrade Clock