We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Eu | LSE:CEUR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30,292.50 | 30,280.00 | 30,305.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 30,292.50 | -75.00 | -0.25% | 30,292.50 | 30,310.00 | 147 |
| 13 Feb 2025 | 30,367.50 | 280.00 | 0.93% | 30,210.00 | 30,370.00 | 1,229 |
| 12 Feb 2025 | 30,087.50 | 67.50 | 0.22% | 30,087.50 | 30,087.50 | 0 |
| 11 Feb 2025 | 30,020.00 | 37.50 | 0.13% | 30,020.00 | 30,020.00 | 0 |
| 10 Feb 2025 | 29,982.50 | 225.00 | 0.76% | 29,982.50 | 29,982.50 | 0 |
| 07 Feb 2025 | 29,757.50 | -240.00 | -0.80% | 29,757.50 | 29,885.00 | 536 |
| 06 Feb 2025 | 29,997.50 | 495.00 | 1.68% | 29,965.00 | 29,997.50 | 411 |
| 05 Feb 2025 | 29,502.50 | 130.00 | 0.44% | 29,502.50 | 29,502.50 | 0 |
| 04 Feb 2025 | 29,372.50 | 142.50 | 0.49% | 29,372.50 | 29,375.00 | 275 |
| 03 Feb 2025 | 29,230.00 | -525.00 | -1.76% | 29,230.00 | 29,230.00 | 0 |
| 31 Jan 2025 | 29,755.00 | -7.50 | -0.03% | 29,755.00 | 29,755.00 | 0 |
| 30 Jan 2025 | 29,762.50 | 202.50 | 0.69% | 29,762.50 | 29,762.50 | 0 |
| 29 Jan 2025 | 29,560.00 | 130.00 | 0.44% | 29,560.00 | 29,560.00 | 0 |
| 28 Jan 2025 | 29,430.00 | -17.50 | -0.06% | 29,430.00 | 29,430.00 | 0 |
| 27 Jan 2025 | 29,447.50 | -20.00 | -0.07% | 29,190.00 | 29,447.50 | 440 |
| 24 Jan 2025 | 29,467.50 | -70.00 | -0.24% | 29,467.50 | 29,645.00 | 294 |
| 23 Jan 2025 | 29,537.50 | 50.00 | 0.17% | 29,485.00 | 29,537.50 | 275 |
| 22 Jan 2025 | 29,487.50 | 120.00 | 0.41% | 29,487.50 | 29,487.50 | 0 |
| 21 Jan 2025 | 29,367.50 | 87.50 | 0.30% | 29,265.00 | 29,367.50 | 1,355 |
| 20 Jan 2025 | 29,280.00 | 87.50 | 0.30% | 29,250.00 | 29,280.00 | 367 |
| 17 Jan 2025 | 29,192.50 | 277.50 | 0.96% | 29,192.50 | 29,192.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
