Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Em | LSE:AUEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.4538 | 5.452 | 5.4555 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 5.4538 | -0.08 | -1.43% | 5.4538 | 5.487 | 104,173 |
| 03 Mar 2025 | 5.533 | 0.04 | 0.70% | 5.5085 | 5.557 | 74,901 |
| 28 Feb 2025 | 5.4945 | -0.14 | -2.50% | 5.4685 | 5.5075 | 277,941 |
| 27 Feb 2025 | 5.6353 | -0.10 | -1.67% | 5.6145 | 5.6775 | 241,879 |
| 26 Feb 2025 | 5.731 | 0.10 | 1.71% | 5.725 | 5.731 | 160,713 |
| 25 Feb 2025 | 5.6345 | -0.02 | -0.38% | 5.6345 | 5.657 | 22,641 |
| 24 Feb 2025 | 5.656 | -0.11 | -1.98% | 5.6455 | 5.7245 | 131,094 |
| 21 Feb 2025 | 5.77 | 0.03 | 0.58% | 5.77 | 5.787 | 36,235 |
| 20 Feb 2025 | 5.7365 | 0.04 | 0.70% | 5.7288 | 5.7405 | 1,315 |
| 19 Feb 2025 | 5.6968 | -0.02 | -0.30% | 5.6968 | 5.729 | 14,538 |
| 18 Feb 2025 | 5.714 | 0.03 | 0.47% | 5.703 | 5.714 | 452,239 |
| 17 Feb 2025 | 5.6873 | 0.05 | 0.82% | 5.659 | 5.6873 | 355 |
| 14 Feb 2025 | 5.641 | 0.04 | 0.64% | 5.641 | 5.6555 | 11,760 |
| 13 Feb 2025 | 5.605 | 0.05 | 0.81% | 5.554 | 5.605 | 33,094 |
| 12 Feb 2025 | 5.56 | 0.00 | -0.04% | 5.529 | 5.58 | 56,177 |
| 11 Feb 2025 | 5.5625 | 0.00 | -0.05% | 5.5205 | 5.5625 | 51,032 |
| 10 Feb 2025 | 5.5655 | 0.05 | 0.89% | 5.555 | 5.5655 | 7,980 |
| 07 Feb 2025 | 5.5165 | 0.01 | 0.15% | 5.5165 | 5.5645 | 23,440 |
| 06 Feb 2025 | 5.5085 | 0.01 | 0.13% | 5.5015 | 5.5085 | 101,934 |
| 05 Feb 2025 | 5.5015 | -0.03 | -0.52% | 5.4871 | 5.5015 | 295,413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
