We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Em | LSE:AUEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0655 | 1.30% | 5.117 | 5.117 | 5.1175 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.118 | 5.112 | 5.115 | 349,675 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.117 | 0.07 | 1.30% | 5.112 | 5.118 | 349,675 |
| 25 Apr 2024 | 5.0515 | 0.00 | 0.03% | 5.0515 | 5.068 | 1,969 |
| 24 Apr 2024 | 5.05 | 0.02 | 0.39% | 5.05 | 5.0885 | 51,888 |
| 23 Apr 2024 | 5.0305 | 0.06 | 1.18% | 5.0025 | 5.0305 | 5,692 |
| 22 Apr 2024 | 4.972 | 0.02 | 0.42% | 4.972 | 4.972 | 6,325 |
| 19 Apr 2024 | 4.951 | -0.04 | -0.80% | 4.9185 | 4.951 | 100 |
| 18 Apr 2024 | 4.991 | 0.05 | 0.92% | 4.979 | 5.0005 | 38,550 |
| 17 Apr 2024 | 4.9455 | -0.01 | -0.17% | 4.9455 | 4.9455 | 107,306 |
| 16 Apr 2024 | 4.954 | -0.10 | -1.94% | 4.954 | 4.97 | 4,576 |
| 15 Apr 2024 | 5.0523 | -0.01 | -0.16% | 5.0523 | 5.075 | 79,542 |
| 12 Apr 2024 | 5.0605 | -0.08 | -1.57% | 5.0605 | 5.095 | 61,458 |
| 11 Apr 2024 | 5.141 | 0.01 | 0.17% | 5.141 | 5.141 | 40,500 |
| 10 Apr 2024 | 5.1323 | -0.06 | -1.13% | 5.1323 | 5.1323 | 2,910 |
| 09 Apr 2024 | 5.1908 | 0.01 | 0.25% | 5.1908 | 5.1908 | 339 |
| 08 Apr 2024 | 5.178 | 0.05 | 0.98% | 5.145 | 5.178 | 157,682 |
| 05 Apr 2024 | 5.128 | -0.06 | -1.24% | 5.128 | 5.128 | 43,000 |
| 04 Apr 2024 | 5.1925 | 0.05 | 0.98% | 5.1685 | 5.1925 | 489,830 |
| 03 Apr 2024 | 5.142 | 0.00 | 0.00% | 5.11 | 5.142 | 234,603 |
| 02 Apr 2024 | 5.1423 | 0.02 | 0.49% | 5.1423 | 5.1465 | 11,948 |
| 28 Mar 2024 | 5.1173 | 0.04 | 0.73% | 5.1173 | 5.1173 | 1,096,374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
