We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Em | LSE:AUEG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 0.33% | 423.90 | 423.50 | 423.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 425.90 | 423.55 | 425.90 | 73,171 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 423.90 | 1.40 | 0.33% | 423.55 | 425.90 | 73,171 |
| 25 Jun 2024 | 422.50 | -3.40 | -0.80% | 422.15 | 424.05 | 79,372 |
| 24 Jun 2024 | 425.90 | -0.18 | -0.04% | 423.35 | 425.90 | 15,032 |
| 21 Jun 2024 | 426.075 | -0.58 | -0.13% | 424.60 | 429.35 | 69,931 |
| 20 Jun 2024 | 426.65 | -1.05 | -0.25% | 426.65 | 427.95 | 26,431 |
| 19 Jun 2024 | 427.70 | 2.13 | 0.50% | 427.35 | 427.70 | 41,920 |
| 18 Jun 2024 | 425.575 | 4.88 | 1.16% | 423.25 | 425.575 | 384 |
| 17 Jun 2024 | 420.70 | 1.30 | 0.31% | 420.70 | 420.70 | 103 |
| 14 Jun 2024 | 419.40 | 3.25 | 0.78% | 419.40 | 419.40 | 9,483 |
| 13 Jun 2024 | 416.15 | -0.40 | -0.10% | 416.15 | 417.27 | 4,556 |
| 12 Jun 2024 | 416.55 | 3.60 | 0.87% | 414.70 | 416.55 | 10,148 |
| 11 Jun 2024 | 412.95 | -2.80 | -0.67% | 412.95 | 412.95 | 981 |
| 10 Jun 2024 | 415.75 | 0.57 | 0.14% | 414.55 | 415.75 | 69,012 |
| 07 Jun 2024 | 415.175 | -0.35 | -0.08% | 415.175 | 415.55 | 2,150 |
| 06 Jun 2024 | 415.525 | 2.13 | 0.51% | 415.525 | 415.525 | 0 |
| 05 Jun 2024 | 413.40 | 8.02 | 1.98% | 410.85 | 413.40 | 6,353 |
| 04 Jun 2024 | 405.375 | -6.73 | -1.63% | 405.375 | 405.95 | 56,443 |
| 03 Jun 2024 | 412.10 | 4.35 | 1.07% | 412.10 | 416.65 | 82,678 |
| 31 May 2024 | 407.75 | -6.43 | -1.55% | 407.75 | 410.15 | 15,786 |
| 30 May 2024 | 414.175 | -1.48 | -0.35% | 414.175 | 415.00 | 2,628 |
| 29 May 2024 | 415.65 | -5.58 | -1.32% | 415.65 | 415.65 | 4,990 |
| 28 May 2024 | 421.225 | -0.60 | -0.14% | 421.225 | 423.05 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
