We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Em | LSE:AUEG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.675 | 0.16% | 434.55 | 434.45 | 434.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 434.90 | 433.10 | 433.50 | 2,540 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 433.875 | -7.45 | -1.69% | 433.875 | 435.55 | 11,794 |
| 09 Dec 2024 | 441.325 | 9.10 | 2.11% | 436.85 | 442.00 | 26,896 |
| 06 Dec 2024 | 432.225 | -0.28 | -0.06% | 432.225 | 433.55 | 19,343 |
| 05 Dec 2024 | 432.50 | 1.70 | 0.39% | 431.10 | 432.50 | 5,337 |
| 04 Dec 2024 | 430.80 | -0.50 | -0.12% | 430.80 | 433.05 | 239,667 |
| 03 Dec 2024 | 431.30 | 1.15 | 0.27% | 428.45 | 433.30 | 29,476 |
| 02 Dec 2024 | 430.15 | 2.75 | 0.64% | 427.25 | 430.15 | 8,092 |
| 29 Nov 2024 | 427.40 | 2.42 | 0.57% | 423.15 | 427.40 | 7,950 |
| 28 Nov 2024 | 424.975 | -2.25 | -0.53% | 424.975 | 426.05 | 17,591 |
| 27 Nov 2024 | 427.225 | -4.93 | -1.14% | 427.20 | 433.25 | 4,201,469 |
| 26 Nov 2024 | 432.15 | -1.15 | -0.27% | 431.65 | 432.65 | 51,932 |
| 25 Nov 2024 | 433.30 | -0.80 | -0.18% | 433.30 | 434.60 | 34,159 |
| 22 Nov 2024 | 434.10 | 3.35 | 0.78% | 432.25 | 434.10 | 54,519 |
| 21 Nov 2024 | 430.75 | 1.38 | 0.32% | 428.30 | 430.75 | 81,228 |
| 20 Nov 2024 | 429.375 | -2.20 | -0.51% | 429.375 | 431.65 | 5,323 |
| 19 Nov 2024 | 431.575 | 0.30 | 0.07% | 430.45 | 433.45 | 176,394 |
| 18 Nov 2024 | 431.275 | 3.07 | 0.72% | 429.85 | 431.275 | 47,575 |
| 15 Nov 2024 | 428.20 | 0.95 | 0.22% | 427.30 | 429.45 | 9,685 |
| 14 Nov 2024 | 427.25 | -0.23 | -0.05% | 426.90 | 428.10 | 8,025 |
| 13 Nov 2024 | 427.475 | -1.50 | -0.35% | 427.475 | 430.95 | 15,513 |
| 12 Nov 2024 | 428.975 | -4.00 | -0.92% | 428.05 | 429.90 | 18,963 |
| 11 Nov 2024 | 432.975 | -1.33 | -0.31% | 432.975 | 436.40 | 62,669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
