ADVFN

Name	Symbol	Market	Type
Amundi Msci Che	LSE:CSWU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.341	12.336	12.342

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Amundi Msci Che (CSWU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	12.341	0.07	0.60%	12.282	12.341	59,863
29 Jan 2025	12.267	0.05	0.38%	12.242	12.267	8,183
28 Jan 2025	12.221	-0.03	-0.27%	12.221	12.258	14,765
27 Jan 2025	12.254	0.18	1.48%	11.982	12.254	41,456
24 Jan 2025	12.075	0.07	0.56%	12.075	12.075	0
23 Jan 2025	12.008	0.04	0.38%	12.008	12.008	0
22 Jan 2025	11.963	0.08	0.65%	11.963	11.963	0
21 Jan 2025	11.886	0.10	0.87%	11.886	11.886	0
20 Jan 2025	11.784	0.12	0.99%	11.664	11.784	10,069
17 Jan 2025	11.668	0.02	0.17%	11.668	11.714	29,533
16 Jan 2025	11.648	0.16	1.43%	11.61	11.654	8,824
15 Jan 2025	11.484	0.09	0.80%	11.484	11.516	15,487
14 Jan 2025	11.393	0.06	0.54%	11.393	11.46	1
13 Jan 2025	11.332	-0.10	-0.89%	11.332	11.382	334
10 Jan 2025	11.434	-0.19	-1.60%	11.434	11.582	10,860
09 Jan 2025	11.62	0.03	0.27%	11.62	11.636	1,249
08 Jan 2025	11.589	-0.01	-0.09%	11.576	11.589	100
07 Jan 2025	11.599	0.09	0.74%	11.599	11.599	0
06 Jan 2025	11.514	0.16	1.43%	11.394	11.514	16,686
03 Jan 2025	11.352	-0.04	-0.34%	11.352	11.352	0
02 Jan 2025	11.391	0.02	0.20%	11.372	11.42	12,374
31 Dec 2024	11.368	0.00	0.00%	11.368	11.368	0