We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Che | LSE:CSWG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.25 | 1.06% | 885.85 | 884.90 | 886.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 885.85 | 9.25 | 1.06% | 885.85 | 885.85 | 0 |
| 02 May 2024 | 876.60 | 6.00 | 0.69% | 876.60 | 878.90 | 1,128 |
| 01 May 2024 | 870.60 | -4.60 | -0.53% | 870.60 | 870.60 | 2,200 |
| 30 Apr 2024 | 875.20 | -7.55 | -0.86% | 875.20 | 875.20 | 955 |
| 29 Apr 2024 | 882.75 | -3.25 | -0.37% | 882.75 | 882.75 | 0 |
| 26 Apr 2024 | 886.00 | 7.10 | 0.81% | 886.00 | 886.00 | 1,053 |
| 25 Apr 2024 | 878.90 | -10.95 | -1.23% | 874.70 | 878.90 | 1,875 |
| 24 Apr 2024 | 889.85 | -10.25 | -1.14% | 889.85 | 896.30 | 2,230 |
| 23 Apr 2024 | 900.10 | 3.25 | 0.36% | 900.10 | 900.10 | 1,030 |
| 22 Apr 2024 | 896.85 | 10.15 | 1.14% | 892.80 | 896.85 | 867 |
| 19 Apr 2024 | 886.70 | 9.65 | 1.10% | 886.70 | 886.70 | 0 |
| 18 Apr 2024 | 877.05 | 0.55 | 0.06% | 876.20 | 877.80 | 1,889 |
| 17 Apr 2024 | 876.50 | 2.55 | 0.29% | 876.50 | 876.50 | 582 |
| 16 Apr 2024 | 873.95 | -12.05 | -1.36% | 873.95 | 873.95 | 1,135 |
| 15 Apr 2024 | 886.00 | -1.00 | -0.11% | 886.00 | 888.20 | 2,332 |
| 12 Apr 2024 | 887.00 | -0.40 | -0.05% | 887.00 | 887.00 | 1,540 |
| 11 Apr 2024 | 887.40 | 1.70 | 0.19% | 887.40 | 887.40 | 500 |
| 10 Apr 2024 | 885.70 | -1.00 | -0.11% | 885.10 | 885.70 | 2,834 |
| 09 Apr 2024 | 886.70 | -3.40 | -0.38% | 886.70 | 886.70 | 0 |
| 08 Apr 2024 | 890.10 | -2.25 | -0.25% | 889.10 | 891.20 | 20,730 |
| 05 Apr 2024 | 892.35 | -5.95 | -0.66% | 892.35 | 892.35 | 0 |
| 04 Apr 2024 | 898.30 | 1.95 | 0.22% | 898.30 | 898.30 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
