Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Che | LSE:CSWG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 0.26% | 928.95 | 928.00 | 929.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 927.00 | 926.70 | 927.00 | 17,077 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 928.95 | 2.40 | 0.26% | 926.70 | 928.95 | 17,077 |
| 27 Nov 2024 | 926.55 | -1.15 | -0.12% | 926.55 | 926.55 | 2,675 |
| 26 Nov 2024 | 927.70 | -4.20 | -0.45% | 927.70 | 929.00 | 3,026 |
| 25 Nov 2024 | 931.90 | 2.60 | 0.28% | 930.50 | 933.70 | 37,017 |
| 22 Nov 2024 | 929.30 | 7.35 | 0.80% | 929.30 | 929.30 | 100 |
| 21 Nov 2024 | 921.95 | 5.35 | 0.58% | 921.95 | 921.95 | 413 |
| 20 Nov 2024 | 916.60 | -0.85 | -0.09% | 916.60 | 916.60 | 400 |
| 19 Nov 2024 | 917.45 | -5.45 | -0.59% | 915.90 | 917.45 | 7,420 |
| 18 Nov 2024 | 922.90 | 2.55 | 0.28% | 922.90 | 922.90 | 579 |
| 15 Nov 2024 | 920.35 | -7.65 | -0.82% | 919.80 | 920.40 | 18,489 |
| 14 Nov 2024 | 928.00 | 3.20 | 0.35% | 928.00 | 928.00 | 1,749 |
| 13 Nov 2024 | 924.80 | -0.80 | -0.09% | 919.80 | 924.80 | 34,852 |
| 12 Nov 2024 | 925.60 | -8.10 | -0.87% | 925.60 | 930.60 | 16,646 |
| 11 Nov 2024 | 933.70 | 5.30 | 0.57% | 933.70 | 933.70 | 0 |
| 08 Nov 2024 | 928.40 | -6.10 | -0.65% | 928.40 | 928.40 | 600 |
| 07 Nov 2024 | 934.50 | 0.70 | 0.07% | 931.50 | 939.20 | 56,216 |
| 06 Nov 2024 | 933.80 | -6.40 | -0.68% | 933.80 | 941.80 | 9,350 |
| 05 Nov 2024 | 940.20 | -6.55 | -0.69% | 940.20 | 940.20 | 0 |
| 04 Nov 2024 | 946.75 | 2.20 | 0.23% | 946.75 | 946.75 | 0 |
| 01 Nov 2024 | 944.55 | 3.65 | 0.39% | 939.10 | 946.70 | 36,335 |
| 31 Oct 2024 | 940.90 | -4.75 | -0.50% | 937.90 | 941.60 | 32,632 |
| 30 Oct 2024 | 945.65 | -7.45 | -0.78% | 945.65 | 952.10 | 20,796 |
| 29 Oct 2024 | 953.10 | -15.15 | -1.56% | 953.10 | 970.10 | 11,027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
