ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Msci Ch	LSE:LCCG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.936	14.086	14.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:29:49

Amundi Msci Ch (LCCG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	13.936	0.00	0.00%	13.936	13.936	0
23 Dec 2024	13.936	0.03	0.19%	13.936	13.936	0
20 Dec 2024	13.91	0.07	0.53%	13.91	13.91	0
19 Dec 2024	13.837	0.08	0.61%	13.837	13.837	0
18 Dec 2024	13.753	-0.01	-0.06%	13.753	13.766	94
17 Dec 2024	13.761	0.13	0.94%	13.761	13.761	0
16 Dec 2024	13.633	-0.22	-1.58%	13.633	13.633	0
13 Dec 2024	13.852	-0.15	-1.04%	13.852	13.852	2,552
12 Dec 2024	13.997	0.11	0.78%	13.997	13.997	0
11 Dec 2024	13.888	-0.15	-1.05%	13.888	13.888	0
10 Dec 2024	14.035	-0.68	-4.63%	14.035	14.035	0
09 Dec 2024	14.717	1.04	7.64%	14.438	14.717	773
06 Dec 2024	13.673	0.18	1.34%	13.673	13.673	0
05 Dec 2024	13.492	0.04	0.32%	13.492	13.492	0
04 Dec 2024	13.449	-0.25	-1.82%	13.449	13.449	0
03 Dec 2024	13.698	0.13	0.94%	13.698	13.698	0
02 Dec 2024	13.571	0.07	0.53%	13.571	13.571	0
29 Nov 2024	13.499	0.12	0.92%	13.499	13.499	0
28 Nov 2024	13.376	-0.16	-1.21%	13.364	13.412	3,131
27 Nov 2024	13.54	0.19	1.42%	13.54	13.54	0
26 Nov 2024	13.35	-0.03	-0.22%	13.35	13.35	0