Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msc Latm | LSE:ALAU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.134 | -0.88% | 15.009 | 14.972 | 15.046 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 15.143 | -0.11 | -0.71% | 15.143 | 15.143 | 0 |
| 19 Nov 2024 | 15.251 | 0.05 | 0.36% | 15.251 | 15.251 | 0 |
| 18 Nov 2024 | 15.197 | -0.01 | -0.09% | 15.197 | 15.197 | 0 |
| 15 Nov 2024 | 15.21 | 0.02 | 0.14% | 15.21 | 15.27 | 963 |
| 14 Nov 2024 | 15.188 | 0.01 | 0.05% | 15.156 | 15.188 | 325 |
| 13 Nov 2024 | 15.181 | -0.16 | -1.06% | 15.181 | 15.181 | 0 |
| 12 Nov 2024 | 15.343 | 0.00 | -0.02% | 15.343 | 15.343 | 0 |
| 11 Nov 2024 | 15.346 | -0.01 | -0.05% | 15.346 | 15.346 | 0 |
| 08 Nov 2024 | 15.354 | -0.43 | -2.72% | 15.354 | 15.354 | 0 |
| 07 Nov 2024 | 15.783 | 0.29 | 1.86% | 15.726 | 15.783 | 249,349 |
| 06 Nov 2024 | 15.495 | 0.13 | 0.82% | 15.178 | 15.495 | 9,518 |
| 05 Nov 2024 | 15.369 | -0.13 | -0.85% | 15.369 | 15.369 | 0 |
| 04 Nov 2024 | 15.50 | 0.19 | 1.22% | 15.50 | 15.50 | 0 |
| 01 Nov 2024 | 15.313 | -0.15 | -0.97% | 15.313 | 15.313 | 0 |
| 31 Oct 2024 | 15.463 | -0.11 | -0.71% | 15.463 | 15.558 | 5,031 |
| 30 Oct 2024 | 15.574 | -0.23 | -1.42% | 15.574 | 15.586 | 34 |
| 29 Oct 2024 | 15.799 | -0.06 | -0.40% | 15.799 | 15.9113 | 6,751 |
| 28 Oct 2024 | 15.862 | 0.04 | 0.28% | 15.862 | 15.902 | 1,724 |
| 25 Oct 2024 | 15.818 | 0.05 | 0.31% | 15.818 | 15.894 | 3,969 |
| 24 Oct 2024 | 15.769 | 0.09 | 0.56% | 15.769 | 15.769 | 0 |
| 23 Oct 2024 | 15.681 | -0.02 | -0.14% | 15.681 | 15.73 | 2,598 |
| 22 Oct 2024 | 15.703 | -0.07 | -0.46% | 15.703 | 15.703 | 0 |
| 21 Oct 2024 | 15.776 | -0.08 | -0.50% | 15.776 | 15.856 | 358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
