We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msc Latm | LSE:ALAG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.60 | 1.51% | 1,181.40 | 1,178.40 | 1,184.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,240 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 1,181.40 | 17.60 | 1.51% | 1,181.40 | 1,181.40 | 1,240 |
| 21 Jan 2025 | 1,163.80 | 2.10 | 0.18% | 1,163.80 | 1,163.80 | 0 |
| 20 Jan 2025 | 1,161.70 | -6.00 | -0.51% | 1,161.40 | 1,161.70 | 576 |
| 17 Jan 2025 | 1,167.70 | 15.30 | 1.33% | 1,166.20 | 1,167.70 | 6,131 |
| 16 Jan 2025 | 1,152.40 | 1.10 | 0.10% | 1,152.40 | 1,171.20 | 5,394 |
| 15 Jan 2025 | 1,151.30 | 8.40 | 0.73% | 1,142.60 | 1,152.40 | 15,797 |
| 14 Jan 2025 | 1,142.90 | 4.70 | 0.41% | 1,127.00 | 1,142.90 | 214 |
| 13 Jan 2025 | 1,138.20 | 9.80 | 0.87% | 1,138.20 | 1,138.20 | 615 |
| 10 Jan 2025 | 1,128.40 | -7.40 | -0.65% | 1,128.40 | 1,132.60 | 486 |
| 09 Jan 2025 | 1,135.80 | 10.30 | 0.92% | 1,119.20 | 1,135.80 | 311 |
| 08 Jan 2025 | 1,125.50 | -1.70 | -0.15% | 1,124.00 | 1,125.50 | 662 |
| 07 Jan 2025 | 1,127.20 | 13.40 | 1.20% | 1,110.60 | 1,128.20 | 815 |
| 06 Jan 2025 | 1,113.80 | 11.80 | 1.07% | 1,099.20 | 1,113.80 | 163 |
| 03 Jan 2025 | 1,102.00 | -15.30 | -1.37% | 1,100.60 | 1,115.00 | 11,136 |
| 02 Jan 2025 | 1,117.30 | 19.10 | 1.74% | 1,088.60 | 1,117.30 | 445 |
| 31 Dec 2024 | 1,098.20 | 6.60 | 0.60% | 1,098.20 | 1,098.20 | 158 |
| 30 Dec 2024 | 1,091.60 | -6.00 | -0.55% | 1,091.60 | 1,093.00 | 112 |
| 27 Dec 2024 | 1,097.60 | 9.40 | 0.86% | 1,087.40 | 1,110.20 | 3,672 |
| 24 Dec 2024 | 1,088.20 | -13.60 | -1.23% | 1,088.20 | 1,088.20 | 13 |
| 23 Dec 2024 | 1,101.80 | -11.10 | -1.00% | 1,101.80 | 1,111.80 | 471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
