Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Msc Asia (AASU)
Amundi Msc Asia (AASU) Historical

AASU Amundi Msc Asia

40.5875

0.03 (0.07%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Amundi Msc Asia	LSE:AASU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.07%	40.5875	40.535	40.64

High Price	Low Price	Open Price	Traded	Last Trade
			150	16:35:16

Amundi Msc Asia (AASU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	40.5875	0.03	0.07%	40.5875	40.65	150
30 Jan 2025	40.5575	0.43	1.08%	40.5575	40.5575	0
29 Jan 2025	40.1225	0.70	1.78%	40.1225	40.20	8
28 Jan 2025	39.4225	-0.16	-0.39%	39.4225	39.4225	28,036
27 Jan 2025	39.5775	-1.00	-2.47%	39.5775	39.5775	3
24 Jan 2025	40.58	0.45	1.12%	40.395	40.58	567
23 Jan 2025	40.13	0.04	0.09%	40.13	40.335	3,450
22 Jan 2025	40.0925	0.07	0.18%	39.975	40.0925	8,861
21 Jan 2025	40.02	-0.36	-0.89%	40.01	40.02	66
20 Jan 2025	40.3775	0.48	1.21%	40.3775	40.3775	0
17 Jan 2025	39.895	0.35	0.89%	39.895	39.895	4
16 Jan 2025	39.545	0.22	0.56%	39.545	39.835	10,301
15 Jan 2025	39.325	0.41	1.04%	39.325	39.325	3
14 Jan 2025	38.92	0.55	1.44%	38.92	39.135	3,546
13 Jan 2025	38.3675	-0.46	-1.17%	38.3675	38.515	495
10 Jan 2025	38.8225	-0.74	-1.86%	38.8225	39.35	1,040
09 Jan 2025	39.5575	-0.05	-0.13%	39.5575	39.655	10,462
08 Jan 2025	39.6075	-0.45	-1.11%	39.6075	39.81	386
07 Jan 2025	40.0525	-0.34	-0.85%	40.0525	40.295	224
06 Jan 2025	40.395	0.40	1.00%	40.395	40.395	31
03 Jan 2025	39.995	0.22	0.57%	39.995	40.02	606
02 Jan 2025	39.77	-0.29	-0.71%	39.685	39.775	8,869

Amundi Msc Asia

Ishares Russell 2000 Etf

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions