Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Msc Asia (AASU)
Amundi Msc Asia (AASU) Historical

AASU Amundi Msc Asia

39.6975

-0.0125 (-0.03%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Msc Asia	LSE:AASU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0125	-0.03%	39.6975	39.68	39.715

High Price	Low Price	Open Price	Traded	Last Trade
			3,031	16:35:08

Amundi Msc Asia (AASU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	39.6975	-0.01	-0.03%	39.6975	39.6975	3,031
28 Jun 2024	39.71	0.21	0.53%	39.69	39.71	33,696
27 Jun 2024	39.5025	0.06	0.15%	39.5025	39.5025	48,780
26 Jun 2024	39.4425	0.03	0.07%	39.4425	39.4425	178,629
25 Jun 2024	39.415	-0.31	-0.78%	39.415	39.415	2
24 Jun 2024	39.725	0.12	0.31%	39.725	39.83	201
21 Jun 2024	39.6025	-0.27	-0.67%	39.60	39.685	23,563
20 Jun 2024	39.87	-0.30	-0.75%	39.87	40.18	188
19 Jun 2024	40.17	0.36	0.91%	40.17	40.17	295
18 Jun 2024	39.8075	0.36	0.93%	39.62	39.8075	4,730
17 Jun 2024	39.4425	0.18	0.45%	39.415	39.4425	1,453
14 Jun 2024	39.265	0.03	0.08%	39.25	39.305	1,433
13 Jun 2024	39.235	-0.24	-0.61%	39.235	39.235	4
12 Jun 2024	39.475	0.83	2.15%	39.005	39.475	1,114
11 Jun 2024	38.6425	-0.37	-0.95%	38.6425	38.76	2,695
10 Jun 2024	39.015	0.10	0.26%	38.825	39.015	927
07 Jun 2024	38.915	-0.10	-0.26%	38.915	38.915	0
06 Jun 2024	39.0175	0.24	0.63%	39.0175	39.0175	6
05 Jun 2024	38.775	0.76	2.00%	38.775	38.775	300
04 Jun 2024	38.015	-0.63	-1.62%	38.015	38.13	368
03 Jun 2024	38.6425	0.73	1.93%	38.6425	38.86	4,730

Download more Amundi Msc Asia Historical Data

Amundi Msc Asia

Axeleo Capital 1

Advent Latin American Pr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions