Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Msc Asia (AASU)
Amundi Msc Asia (AASU) Historical

AASU Amundi Msc Asia

40.9325

0.00 (0.00%)

Last Updated: 12:17:20

Delayed by 15 minutes

Name	Symbol	Market	Type
Amundi Msc Asia	LSE:AASU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	40.9325	41.21	41.305

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:17:20

Amundi Msc Asia (AASU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	40.9325	-0.76	-1.81%	40.9325	41.27	14,152
07 Mar 2025	41.6875	-0.34	-0.80%	41.6875	41.725	552
06 Mar 2025	42.025	0.48	1.14%	42.025	42.025	0
05 Mar 2025	41.55	1.31	3.26%	41.55	41.55	4,500
04 Mar 2025	40.24	-0.55	-1.35%	40.24	40.24	0
03 Mar 2025	40.79	0.39	0.97%	40.79	40.79	0
28 Feb 2025	40.40	-1.36	-3.25%	40.40	40.615	3,633
27 Feb 2025	41.755	-0.74	-1.75%	41.755	42.015	96
26 Feb 2025	42.4975	0.91	2.19%	42.485	42.4975	13
25 Feb 2025	41.585	-0.17	-0.40%	41.585	41.75	824
24 Feb 2025	41.7525	-0.99	-2.30%	41.7525	41.7525	0
21 Feb 2025	42.7375	0.38	0.89%	42.7375	42.7375	0
20 Feb 2025	42.36	0.24	0.57%	42.295	42.36	17,583
19 Feb 2025	42.12	-0.01	-0.01%	41.985	42.265	17,586
18 Feb 2025	42.125	0.12	0.27%	41.94	42.245	2,396
17 Feb 2025	42.01	0.42	1.00%	41.94	42.01	24
14 Feb 2025	41.5925	0.17	0.40%	41.5925	41.73	255
13 Feb 2025	41.425	0.33	0.80%	41.425	41.425	14,675
12 Feb 2025	41.095	0.07	0.18%	41.095	41.25	147
11 Feb 2025	41.0225	-0.09	-0.21%	41.0225	41.0225	0

Amundi Msc Asia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions