We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msc Asia | LSE:AASG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 50.25 | 1.72% | 2,977.00 | 2,973.00 | 2,978.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,980.50 | 2,964.00 | 2,964.50 | 19,480 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,977.00 | 50.25 | 1.72% | 2,964.00 | 2,980.50 | 19,480 |
| 25 Apr 2024 | 2,926.75 | -17.75 | -0.60% | 2,926.75 | 2,928.50 | 61 |
| 24 Apr 2024 | 2,944.50 | 21.75 | 0.74% | 2,944.50 | 2,944.50 | 7 |
| 23 Apr 2024 | 2,922.75 | 13.50 | 0.46% | 2,920.00 | 2,922.75 | 150 |
| 22 Apr 2024 | 2,909.25 | 32.25 | 1.12% | 2,909.25 | 2,909.25 | 6 |
| 19 Apr 2024 | 2,877.00 | -17.50 | -0.60% | 2,856.00 | 2,877.00 | 417 |
| 18 Apr 2024 | 2,894.50 | 26.50 | 0.92% | 2,894.50 | 2,914.00 | 14,666 |
| 17 Apr 2024 | 2,868.00 | -8.50 | -0.30% | 2,868.00 | 2,868.00 | 349 |
| 16 Apr 2024 | 2,876.50 | -48.75 | -1.67% | 2,867.00 | 2,878.50 | 6,636 |
| 15 Apr 2024 | 2,925.25 | -7.50 | -0.26% | 2,925.25 | 2,925.25 | 0 |
| 12 Apr 2024 | 2,932.75 | -25.50 | -0.86% | 2,932.75 | 2,936.50 | 349 |
| 11 Apr 2024 | 2,958.25 | 18.75 | 0.64% | 2,956.50 | 2,958.25 | 3,337 |
| 10 Apr 2024 | 2,939.50 | -7.25 | -0.25% | 2,939.50 | 2,945.00 | 4 |
| 09 Apr 2024 | 2,946.75 | -0.75 | -0.03% | 2,946.75 | 2,946.75 | 0 |
| 08 Apr 2024 | 2,947.50 | 21.50 | 0.73% | 2,935.50 | 2,947.50 | 570 |
| 05 Apr 2024 | 2,926.00 | -30.00 | -1.01% | 2,907.50 | 2,934.00 | 45,342 |
| 04 Apr 2024 | 2,956.00 | 14.25 | 0.48% | 2,956.00 | 2,956.00 | 353 |
| 03 Apr 2024 | 2,941.75 | -17.50 | -0.59% | 2,941.75 | 2,941.75 | 0 |
| 02 Apr 2024 | 2,959.25 | 37.25 | 1.27% | 2,959.25 | 2,967.00 | 2,665 |
| 28 Mar 2024 | 2,922.00 | 19.50 | 0.67% | 2,922.00 | 2,922.00 | 0 |
| 27 Mar 2024 | 2,902.50 | -10.00 | -0.34% | 2,902.50 | 2,908.50 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
