We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Mobility | LSE:ELCR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.219 | 1.56% | 14.254 | 14.23 | 14.278 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 14.254 | 0.22 | 1.56% | 14.254 | 14.254 | 0 |
| 13 Mar 2025 | 14.035 | -0.16 | -1.11% | 14.035 | 14.035 | 2 |
| 12 Mar 2025 | 14.192 | 0.32 | 2.28% | 14.064 | 14.192 | 20 |
| 11 Mar 2025 | 13.875 | -0.23 | -1.66% | 13.875 | 14.122 | 1,078 |
| 10 Mar 2025 | 14.109 | -0.23 | -1.62% | 14.109 | 14.338 | 7,019 |
| 07 Mar 2025 | 14.342 | -0.36 | -2.46% | 14.342 | 14.342 | 3 |
| 06 Mar 2025 | 14.704 | 0.22 | 1.53% | 14.658 | 14.844 | 6,296 |
| 05 Mar 2025 | 14.483 | 0.29 | 2.01% | 14.483 | 14.558 | 25 |
| 04 Mar 2025 | 14.198 | -0.99 | -6.53% | 14.198 | 14.336 | 569 |
| 03 Mar 2025 | 15.19 | 0.02 | 0.11% | 15.19 | 15.412 | 9 |
| 28 Feb 2025 | 15.173 | -0.35 | -2.25% | 15.173 | 15.173 | 5 |
| 27 Feb 2025 | 15.522 | -0.09 | -0.55% | 15.522 | 15.522 | 250 |
| 26 Feb 2025 | 15.608 | 0.35 | 2.31% | 15.554 | 15.616 | 948 |
| 25 Feb 2025 | 15.255 | -0.70 | -4.40% | 15.255 | 15.734 | 4 |
| 24 Feb 2025 | 15.957 | -0.40 | -2.46% | 15.957 | 16.096 | 14,550 |
| 21 Feb 2025 | 16.359 | -0.05 | -0.33% | 16.359 | 16.359 | 143 |
| 20 Feb 2025 | 16.413 | -0.19 | -1.16% | 16.413 | 16.518 | 1 |
| 19 Feb 2025 | 16.606 | 0.04 | 0.25% | 16.606 | 16.606 | 60 |
| 18 Feb 2025 | 16.564 | 0.10 | 0.59% | 16.564 | 16.564 | 0 |
| 17 Feb 2025 | 16.467 | 0.14 | 0.84% | 16.467 | 16.498 | 8,228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
