We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi Mobility | LSE:ELCR | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 16.062 | 16.028 | 16.18 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
36 | 12:29:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 Dec 2024 | 16.062 | 0.00 | 0.00% | 16.062 | 16.062 | 36 |
30 Dec 2024 | 16.062 | -0.17 | -1.07% | 16.062 | 16.062 | 3 |
27 Dec 2024 | 16.235 | 0.07 | 0.45% | 16.235 | 16.235 | 20 |
24 Dec 2024 | 16.163 | 0.00 | 0.00% | 16.163 | 16.163 | 2 |
23 Dec 2024 | 16.163 | 0.04 | 0.27% | 16.034 | 16.163 | 287 |
20 Dec 2024 | 16.119 | 0.01 | 0.06% | 16.119 | 16.119 | 12 |
19 Dec 2024 | 16.11 | -0.42 | -2.53% | 16.066 | 16.13 | 6,408 |
18 Dec 2024 | 16.529 | 0.31 | 1.91% | 16.529 | 16.529 | 9 |
17 Dec 2024 | 16.22 | -0.05 | -0.32% | 16.22 | 16.22 | 0 |
16 Dec 2024 | 16.272 | 0.08 | 0.49% | 16.248 | 16.302 | 5,943 |
13 Dec 2024 | 16.193 | -0.15 | -0.92% | 16.193 | 16.282 | 5,579 |
12 Dec 2024 | 16.344 | 0.17 | 1.06% | 16.344 | 16.344 | 0 |
11 Dec 2024 | 16.173 | -0.03 | -0.18% | 16.09 | 16.173 | 5,628 |
10 Dec 2024 | 16.202 | -0.07 | -0.44% | 16.202 | 16.202 | 103 |
09 Dec 2024 | 16.274 | 0.07 | 0.46% | 16.274 | 16.43 | 274 |
06 Dec 2024 | 16.20 | -0.10 | -0.58% | 16.17 | 16.20 | 63 |
05 Dec 2024 | 16.295 | 0.04 | 0.25% | 16.295 | 16.295 | 5 |
04 Dec 2024 | 16.254 | -0.01 | -0.03% | 16.254 | 16.254 | 3 |
03 Dec 2024 | 16.259 | -0.05 | -0.28% | 16.259 | 16.259 | 66 |
02 Dec 2024 | 16.305 | 0.32 | 2.02% | 16.254 | 16.305 | 2,507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions