ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ELCR Amundi Mobility

16.062
0.00 (0.00%)
31 Dec 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Amundi Mobility LSE:ELCR London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.062 16.028 16.18
High Price Low Price Open Price Traded Last Trade
36 12:29:06

Amundi Mobility (ELCR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Dec 202416.0620.000.00%16.06216.06236
30 Dec 202416.062-0.17-1.07%16.06216.0623
27 Dec 202416.2350.070.45%16.23516.23520
24 Dec 202416.1630.000.00%16.16316.1632
23 Dec 202416.1630.040.27%16.03416.163287
20 Dec 202416.1190.010.06%16.11916.11912
19 Dec 202416.11-0.42-2.53%16.06616.136,408
18 Dec 202416.5290.311.91%16.52916.5299
17 Dec 202416.22-0.05-0.32%16.2216.220
16 Dec 202416.2720.080.49%16.24816.3025,943
13 Dec 202416.193-0.15-0.92%16.19316.2825,579
12 Dec 202416.3440.171.06%16.34416.3440
11 Dec 202416.173-0.03-0.18%16.0916.1735,628
10 Dec 202416.202-0.07-0.44%16.20216.202103
09 Dec 202416.2740.070.46%16.27416.43274
06 Dec 202416.20-0.10-0.58%16.1716.2063
05 Dec 202416.2950.040.25%16.29516.2955
04 Dec 202416.254-0.01-0.03%16.25416.2543
03 Dec 202416.259-0.05-0.28%16.25916.25966
02 Dec 202416.3050.322.02%16.25416.3052,507

Your Recent History

Delayed Upgrade Clock