![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi Mill Esg | LSE:GENY | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.367 | 2.13% | 17.631 | 17.616 | 17.662 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 17.631 | 0.37 | 2.13% | 17.631 | 17.631 | 0 |
13 Feb 2025 | 17.264 | 0.05 | 0.30% | 17.264 | 17.264 | 169 |
12 Feb 2025 | 17.212 | -0.02 | -0.12% | 17.212 | 17.212 | 0 |
11 Feb 2025 | 17.233 | 0.03 | 0.15% | 17.233 | 17.233 | 0 |
10 Feb 2025 | 17.208 | 0.04 | 0.25% | 17.208 | 17.262 | 1,788 |
07 Feb 2025 | 17.165 | -0.05 | -0.26% | 17.165 | 17.165 | 0 |
06 Feb 2025 | 17.21 | 0.15 | 0.86% | 17.21 | 17.21 | 0 |
05 Feb 2025 | 17.064 | 0.00 | 0.01% | 17.064 | 17.064 | 0 |
04 Feb 2025 | 17.062 | 0.10 | 0.60% | 16.96 | 17.062 | 1,405 |
03 Feb 2025 | 16.96 | -0.22 | -1.25% | 16.838 | 16.96 | 923 |
31 Jan 2025 | 17.175 | -0.06 | -0.32% | 17.175 | 17.175 | 0 |
30 Jan 2025 | 17.231 | 0.10 | 0.60% | 17.231 | 17.231 | 0 |
29 Jan 2025 | 17.129 | 0.05 | 0.30% | 17.129 | 17.129 | 0 |
28 Jan 2025 | 17.077 | 0.34 | 2.01% | 17.042 | 17.077 | 34 |
27 Jan 2025 | 16.74 | -0.17 | -1.01% | 16.74 | 16.74 | 205 |
24 Jan 2025 | 16.911 | 0.23 | 1.39% | 16.90 | 16.911 | 1,010 |
23 Jan 2025 | 16.679 | 0.01 | 0.08% | 16.679 | 16.679 | 0 |
22 Jan 2025 | 16.665 | 0.02 | 0.10% | 16.665 | 16.665 | 0 |
21 Jan 2025 | 16.649 | 0.04 | 0.23% | 16.60 | 16.649 | 964 |
20 Jan 2025 | 16.61 | 0.06 | 0.34% | 16.54 | 16.61 | 1,020 |
17 Jan 2025 | 16.553 | 0.14 | 0.88% | 16.444 | 16.553 | 726 |
16 Jan 2025 | 16.409 | 0.05 | 0.32% | 16.409 | 16.436 | 2,312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions