ADVFN

Name	Symbol	Market	Type
Amundi Mill Esg	LSE:GENY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.062	16.96	17.018

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:10:00

Amundi Mill Esg (GENY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	17.062	0.10	0.60%	16.96	17.062	1,405
03 Feb 2025	16.96	-0.22	-1.25%	16.838	16.96	923
31 Jan 2025	17.175	-0.06	-0.32%	17.175	17.175	0
30 Jan 2025	17.231	0.10	0.60%	17.231	17.231	0
29 Jan 2025	17.129	0.05	0.30%	17.129	17.129	0
28 Jan 2025	17.077	0.34	2.01%	17.042	17.077	34
27 Jan 2025	16.74	-0.17	-1.01%	16.74	16.74	205
24 Jan 2025	16.911	0.23	1.39%	16.90	16.911	1,010
23 Jan 2025	16.679	0.01	0.08%	16.679	16.679	0
22 Jan 2025	16.665	0.02	0.10%	16.665	16.665	0
21 Jan 2025	16.649	0.04	0.23%	16.60	16.649	964
20 Jan 2025	16.61	0.06	0.34%	16.54	16.61	1,020
17 Jan 2025	16.553	0.14	0.88%	16.444	16.553	726
16 Jan 2025	16.409	0.05	0.32%	16.409	16.436	2,312
15 Jan 2025	16.356	0.20	1.26%	16.356	16.356	0
14 Jan 2025	16.153	0.16	0.99%	16.153	16.153	0
13 Jan 2025	15.995	-0.12	-0.77%	15.995	16.128	351
10 Jan 2025	16.119	-0.27	-1.65%	16.119	16.434	1,596
09 Jan 2025	16.389	0.10	0.59%	16.389	16.389	0
08 Jan 2025	16.293	-0.21	-1.28%	16.293	16.293	0
07 Jan 2025	16.505	-0.14	-0.82%	16.505	16.505	0
06 Jan 2025	16.641	0.12	0.75%	16.641	16.641	0