ADVFN

Name	Symbol	Market	Type
Amundi Mill Esg	LSE:GENY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.248	-1.45%	16.819	16.776	16.862

High Price	Low Price	Open Price	Traded	Last Trade
17.092	17.028	17.038	439	16:35:08

Amundi Mill Esg (GENY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	17.067	-0.10	-0.58%	17.067	17.168	1,251
07 Mar 2025	17.167	-0.32	-1.82%	17.167	17.304	894
06 Mar 2025	17.486	0.23	1.32%	17.376	17.494	10,731
05 Mar 2025	17.258	0.18	1.04%	17.258	17.396	2,813
04 Mar 2025	17.081	-0.35	-2.01%	17.081	17.081	0
03 Mar 2025	17.432	0.15	0.89%	17.432	17.454	1,631
28 Feb 2025	17.279	-0.20	-1.16%	17.256	17.406	36,925
27 Feb 2025	17.482	-0.18	-1.01%	17.482	17.482	0
26 Feb 2025	17.66	0.19	1.11%	17.606	17.66	1,445
25 Feb 2025	17.466	-0.02	-0.12%	17.466	17.478	16,444
24 Feb 2025	17.487	-0.20	-1.13%	17.487	17.736	1,363
21 Feb 2025	17.687	0.11	0.63%	17.687	17.736	50
20 Feb 2025	17.577	-0.13	-0.73%	17.577	17.746	2,216
19 Feb 2025	17.707	0.00	-0.02%	17.707	17.707	0
18 Feb 2025	17.71	0.00	-0.02%	17.71	17.71	0
17 Feb 2025	17.713	0.08	0.47%	17.706	17.718	550
14 Feb 2025	17.631	0.37	2.13%	17.631	17.631	0
13 Feb 2025	17.264	0.05	0.30%	17.264	17.264	169
12 Feb 2025	17.212	-0.02	-0.12%	17.212	17.212	0
11 Feb 2025	17.233	0.03	0.15%	17.233	17.233	0