ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GENY Amundi Mill Esg

17.062
0.00 (0.00%)
Last Updated: 08:10:00
Delayed by 15 minutes
Name Symbol Market Type
Amundi Mill Esg LSE:GENY London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.062 16.96 17.018
High Price Low Price Open Price Traded Last Trade
0 08:10:00

Amundi Mill Esg (GENY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Feb 202517.0620.100.60%16.9617.0621,405
03 Feb 202516.96-0.22-1.25%16.83816.96923
31 Jan 202517.175-0.06-0.32%17.17517.1750
30 Jan 202517.2310.100.60%17.23117.2310
29 Jan 202517.1290.050.30%17.12917.1290
28 Jan 202517.0770.342.01%17.04217.07734
27 Jan 202516.74-0.17-1.01%16.7416.74205
24 Jan 202516.9110.231.39%16.9016.9111,010
23 Jan 202516.6790.010.08%16.67916.6790
22 Jan 202516.6650.020.10%16.66516.6650
21 Jan 202516.6490.040.23%16.6016.649964
20 Jan 202516.610.060.34%16.5416.611,020
17 Jan 202516.5530.140.88%16.44416.553726
16 Jan 202516.4090.050.32%16.40916.4362,312
15 Jan 202516.3560.201.26%16.35616.3560
14 Jan 202516.1530.160.99%16.15316.1530
13 Jan 202515.995-0.12-0.77%15.99516.128351
10 Jan 202516.119-0.27-1.65%16.11916.4341,596
09 Jan 202516.3890.100.59%16.38916.3890
08 Jan 202516.293-0.21-1.28%16.29316.2930
07 Jan 202516.505-0.14-0.82%16.50516.5050
06 Jan 202516.6410.120.75%16.64116.6410

Your Recent History

Delayed Upgrade Clock