ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GENY Amundi Mill Esg

17.631
0.367 (2.13%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Amundi Mill Esg LSE:GENY London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.367 2.13% 17.631 17.616 17.662
High Price Low Price Open Price Traded Last Trade
0 16:35:08

Amundi Mill Esg (GENY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202517.6310.372.13%17.63117.6310
13 Feb 202517.2640.050.30%17.26417.264169
12 Feb 202517.212-0.02-0.12%17.21217.2120
11 Feb 202517.2330.030.15%17.23317.2330
10 Feb 202517.2080.040.25%17.20817.2621,788
07 Feb 202517.165-0.05-0.26%17.16517.1650
06 Feb 202517.210.150.86%17.2117.210
05 Feb 202517.0640.000.01%17.06417.0640
04 Feb 202517.0620.100.60%16.9617.0621,405
03 Feb 202516.96-0.22-1.25%16.83816.96923
31 Jan 202517.175-0.06-0.32%17.17517.1750
30 Jan 202517.2310.100.60%17.23117.2310
29 Jan 202517.1290.050.30%17.12917.1290
28 Jan 202517.0770.342.01%17.04217.07734
27 Jan 202516.74-0.17-1.01%16.7416.74205
24 Jan 202516.9110.231.39%16.9016.9111,010
23 Jan 202516.6790.010.08%16.67916.6790
22 Jan 202516.6650.020.10%16.66516.6650
21 Jan 202516.6490.040.23%16.6016.649964
20 Jan 202516.610.060.34%16.5416.611,020
17 Jan 202516.5530.140.88%16.44416.553726
16 Jan 202516.4090.050.32%16.40916.4362,312

Your Recent History

Delayed Upgrade Clock