We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi Mill Esg | LSE:GENY | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 17.062 | 16.96 | 17.018 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 08:10:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 17.062 | 0.10 | 0.60% | 16.96 | 17.062 | 1,405 |
03 Feb 2025 | 16.96 | -0.22 | -1.25% | 16.838 | 16.96 | 923 |
31 Jan 2025 | 17.175 | -0.06 | -0.32% | 17.175 | 17.175 | 0 |
30 Jan 2025 | 17.231 | 0.10 | 0.60% | 17.231 | 17.231 | 0 |
29 Jan 2025 | 17.129 | 0.05 | 0.30% | 17.129 | 17.129 | 0 |
28 Jan 2025 | 17.077 | 0.34 | 2.01% | 17.042 | 17.077 | 34 |
27 Jan 2025 | 16.74 | -0.17 | -1.01% | 16.74 | 16.74 | 205 |
24 Jan 2025 | 16.911 | 0.23 | 1.39% | 16.90 | 16.911 | 1,010 |
23 Jan 2025 | 16.679 | 0.01 | 0.08% | 16.679 | 16.679 | 0 |
22 Jan 2025 | 16.665 | 0.02 | 0.10% | 16.665 | 16.665 | 0 |
21 Jan 2025 | 16.649 | 0.04 | 0.23% | 16.60 | 16.649 | 964 |
20 Jan 2025 | 16.61 | 0.06 | 0.34% | 16.54 | 16.61 | 1,020 |
17 Jan 2025 | 16.553 | 0.14 | 0.88% | 16.444 | 16.553 | 726 |
16 Jan 2025 | 16.409 | 0.05 | 0.32% | 16.409 | 16.436 | 2,312 |
15 Jan 2025 | 16.356 | 0.20 | 1.26% | 16.356 | 16.356 | 0 |
14 Jan 2025 | 16.153 | 0.16 | 0.99% | 16.153 | 16.153 | 0 |
13 Jan 2025 | 15.995 | -0.12 | -0.77% | 15.995 | 16.128 | 351 |
10 Jan 2025 | 16.119 | -0.27 | -1.65% | 16.119 | 16.434 | 1,596 |
09 Jan 2025 | 16.389 | 0.10 | 0.59% | 16.389 | 16.389 | 0 |
08 Jan 2025 | 16.293 | -0.21 | -1.28% | 16.293 | 16.293 | 0 |
07 Jan 2025 | 16.505 | -0.14 | -0.82% | 16.505 | 16.505 | 0 |
06 Jan 2025 | 16.641 | 0.12 | 0.75% | 16.641 | 16.641 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions