ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,852.27
0.46%
Gold vs US Dollar
2,325.11
1.36%
Brent Oil
83.475
0.42%
Bitcoin
63,520.02
-0.75%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi LevDax Daily 2x leveraged UCITS ETF Acc (0MUD)

  7. Amundi LevDax Daily 2x leveraged UCITS ETF Acc (0MUD) Historical

0MUD Amundi LevDax Daily 2x leveraged UCITS ETF Acc

139.34
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi LevDax Daily 2x leveraged UCITS ETF Acc LSE:0MUD London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 139.34 135.86 142.82
High Price Low Price Open Price Traded Last Trade
19 01:00:00

Amundi LevDax Daily 2x l... (0MUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 2024139.340.000.00%139.34139.3419
02 May 2024139.340.000.00%139.34139.3446
01 May 2024139.340.000.00%139.34139.340
30 Apr 2024139.340.000.00%139.34139.340
29 Apr 2024139.340.000.00%139.34139.340
26 Apr 2024139.340.000.00%139.34139.340
25 Apr 2024139.340.000.00%139.34139.340
24 Apr 2024139.340.000.00%139.34139.3430
23 Apr 2024139.340.000.00%139.34139.345
22 Apr 2024139.340.000.00%139.34139.340
19 Apr 2024139.340.000.00%139.34139.34100
18 Apr 2024139.340.000.00%139.34139.340
17 Apr 2024139.340.000.00%139.34139.340
16 Apr 2024139.340.000.00%139.34139.340
15 Apr 2024139.340.000.00%139.34139.340
12 Apr 2024139.340.000.00%139.34139.3462
11 Apr 2024139.340.000.00%139.34139.34120
10 Apr 2024139.340.000.00%139.34139.340
09 Apr 2024139.340.000.00%139.34139.340
08 Apr 2024139.340.000.00%139.34139.340
Download more Amundi LevDax Daily 2x leveraged UCITS ETF Acc Historical Data

Your Recent History

LSE
0MUD
Amundi LevDax Daily 2x l...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved