ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,136.99
0.42%
Dow Jones
43,297.03
0.00%
Gold vs US Dollar
2,629.95
0.44%
Brent Oil
73.68
0.54%
Bitcoin
95,257.45
-4.07%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi LevDax Daily 2x leveraged UCITS ETF Acc (0MUD)

  7. Amundi LevDax Daily 2x leveraged UCITS ETF Acc (0MUD) Historical

0MUD Amundi LevDax Daily 2x leveraged UCITS ETF Acc

139.34
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi LevDax Daily 2x leveraged UCITS ETF Acc LSE:0MUD London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 139.34 135.86 142.82
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Amundi LevDax Daily 2x l... (0MUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Dec 2024139.340.000.00%139.34139.340
23 Dec 2024139.340.000.00%139.34139.340
20 Dec 2024139.340.000.00%139.34139.341
19 Dec 2024139.340.000.00%139.34139.34114
18 Dec 2024139.340.000.00%139.34139.342
17 Dec 2024139.340.000.00%139.34139.34300
16 Dec 2024139.340.000.00%139.34139.342
13 Dec 2024139.340.000.00%139.34139.340
12 Dec 2024139.340.000.00%139.34139.34265
11 Dec 2024139.340.000.00%139.34139.340
10 Dec 2024139.340.000.00%139.34139.341
09 Dec 2024139.340.000.00%139.34139.34350
06 Dec 2024139.340.000.00%139.34139.340
05 Dec 2024139.340.000.00%139.34139.340
04 Dec 2024139.340.000.00%139.34139.340
03 Dec 2024139.340.000.00%139.34139.340
02 Dec 2024139.340.000.00%139.34139.34876
29 Nov 2024139.340.000.00%139.34139.340
28 Nov 2024139.340.000.00%139.34139.34200
27 Nov 2024139.340.000.00%139.34139.340
26 Nov 2024139.340.000.00%139.34139.340
Download more Amundi LevDax Daily 2x leveraged UCITS ETF Acc Historical Data

Your Recent History

LSE
0MUD
Amundi LevDax Daily 2x l...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads