ADVFN

Name	Symbol	Market	Type
Amundi Jpn Husd	LSE:JPXU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.275	0.13%	214.10	213.90	214.30

High Price	Low Price	Open Price	Traded	Last Trade
213.90	213.90	213.90	24	16:35:03

Amundi Jpn Husd (JPXU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	213.825	-3.85	-1.77%	211.90	213.825	253
31 Jan 2025	217.675	0.23	0.10%	217.50	217.675	43
30 Jan 2025	217.45	-0.38	-0.17%	216.85	217.45	46
29 Jan 2025	217.825	0.35	0.16%	217.825	218.60	143
28 Jan 2025	217.475	4.42	2.08%	216.95	217.475	342
27 Jan 2025	213.05	-2.35	-1.09%	212.55	213.60	1,229
24 Jan 2025	215.40	3.20	1.51%	215.40	215.40	0
23 Jan 2025	212.20	-0.58	-0.27%	212.15	212.20	48
22 Jan 2025	212.775	1.25	0.59%	212.775	212.775	0
21 Jan 2025	211.525	0.72	0.34%	210.90	211.525	24
20 Jan 2025	210.80	1.00	0.48%	210.40	210.80	527
17 Jan 2025	209.80	2.95	1.43%	208.65	209.80	248
16 Jan 2025	206.85	-1.35	-0.65%	206.70	207.80	94
15 Jan 2025	208.20	2.13	1.03%	207.65	208.20	25
14 Jan 2025	206.075	2.42	1.19%	206.075	206.075	0
13 Jan 2025	203.65	-1.40	-0.68%	202.20	203.65	25
10 Jan 2025	205.05	-3.08	-1.48%	205.05	207.25	749
09 Jan 2025	208.125	-2.23	-1.06%	208.125	208.35	96
08 Jan 2025	210.35	-2.83	-1.33%	210.35	210.35	0
07 Jan 2025	213.175	0.95	0.45%	213.175	213.175	1
06 Jan 2025	212.225	1.63	0.77%	211.35	212.225	1,215