We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Jpn Husd | LSE:JPXU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.48 | -0.69% | 212.50 | 212.45 | 212.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 213.00 | 212.65 | 212.95 | 29 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 213.975 | 2.35 | 1.11% | 213.975 | 213.975 | 0 |
| 27 Jun 2024 | 211.625 | 0.82 | 0.39% | 209.95 | 211.625 | 72 |
| 26 Jun 2024 | 210.80 | 0.63 | 0.30% | 210.80 | 210.80 | 0 |
| 25 Jun 2024 | 210.175 | 1.53 | 0.73% | 210.175 | 210.175 | 1 |
| 24 Jun 2024 | 208.65 | 2.63 | 1.27% | 208.65 | 208.65 | 2 |
| 21 Jun 2024 | 206.025 | 0.08 | 0.04% | 206.025 | 206.025 | 0 |
| 20 Jun 2024 | 205.95 | 1.00 | 0.49% | 205.95 | 205.95 | 0 |
| 19 Jun 2024 | 204.95 | -0.05 | -0.02% | 204.95 | 204.95 | 0 |
| 18 Jun 2024 | 205.00 | 0.30 | 0.15% | 205.00 | 205.00 | 5 |
| 17 Jun 2024 | 204.70 | -1.50 | -0.73% | 204.70 | 204.70 | 0 |
| 14 Jun 2024 | 206.20 | 0.50 | 0.24% | 206.20 | 206.20 | 3 |
| 13 Jun 2024 | 205.70 | -2.63 | -1.26% | 205.70 | 205.70 | 8 |
| 12 Jun 2024 | 208.325 | 0.45 | 0.22% | 207.95 | 208.325 | 79 |
| 11 Jun 2024 | 207.875 | -1.78 | -0.85% | 207.875 | 208.45 | 24 |
| 10 Jun 2024 | 209.65 | 1.40 | 0.67% | 208.50 | 209.65 | 72 |
| 07 Jun 2024 | 208.25 | -0.25 | -0.12% | 208.25 | 208.25 | 0 |
| 06 Jun 2024 | 208.50 | -0.55 | -0.26% | 208.50 | 208.50 | 0 |
| 05 Jun 2024 | 209.05 | 2.05 | 0.99% | 207.50 | 209.10 | 1,755 |
| 04 Jun 2024 | 207.00 | -0.38 | -0.18% | 207.00 | 207.00 | 0 |
| 03 Jun 2024 | 207.375 | 1.72 | 0.84% | 207.375 | 207.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
