We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Jpn Hgbp | LSE:JPXX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -136.00 | -0.71% | 18,965.00 | 18,948.00 | 18,982.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 19,101.00 | -26.00 | -0.14% | 19,101.00 | 19,101.00 | 0 |
| 19 Dec 2024 | 19,127.00 | 75.00 | 0.39% | 19,127.00 | 19,228.00 | 843 |
| 18 Dec 2024 | 19,052.00 | -28.00 | -0.15% | 19,052.00 | 19,052.00 | 0 |
| 17 Dec 2024 | 19,080.00 | -25.00 | -0.13% | 19,080.00 | 19,080.00 | 2 |
| 16 Dec 2024 | 19,105.00 | -79.00 | -0.41% | 19,105.00 | 19,126.00 | 2 |
| 13 Dec 2024 | 19,184.00 | -149.00 | -0.77% | 19,184.00 | 19,264.00 | 1,090 |
| 12 Dec 2024 | 19,333.00 | -179.00 | -0.92% | 19,333.00 | 19,333.00 | 0 |
| 11 Dec 2024 | 19,512.00 | 272.00 | 1.41% | 19,232.00 | 19,512.00 | 36 |
| 10 Dec 2024 | 19,240.00 | 23.00 | 0.12% | 19,218.00 | 19,246.00 | 27 |
| 09 Dec 2024 | 19,217.00 | 27.00 | 0.14% | 19,217.00 | 19,308.00 | 571 |
| 06 Dec 2024 | 19,190.00 | -34.00 | -0.18% | 19,190.00 | 19,190.00 | 0 |
| 05 Dec 2024 | 19,224.00 | 4.00 | 0.02% | 19,224.00 | 19,224.00 | 2 |
| 04 Dec 2024 | 19,220.00 | 58.00 | 0.30% | 19,220.00 | 19,272.00 | 42 |
| 03 Dec 2024 | 19,162.00 | 254.00 | 1.34% | 19,162.00 | 19,162.00 | 12 |
| 02 Dec 2024 | 18,908.00 | 106.00 | 0.56% | 18,908.00 | 18,908.00 | 264 |
| 29 Nov 2024 | 18,802.00 | 33.00 | 0.18% | 18,802.00 | 18,802.00 | 10 |
| 28 Nov 2024 | 18,769.00 | 201.00 | 1.08% | 18,769.00 | 18,769.00 | 2 |
| 27 Nov 2024 | 18,568.00 | -256.00 | -1.36% | 18,568.00 | 18,568.00 | 0 |
| 26 Nov 2024 | 18,824.00 | -100.00 | -0.53% | 18,824.00 | 18,824.00 | 0 |
| 25 Nov 2024 | 18,924.00 | 40.00 | 0.21% | 18,924.00 | 18,924.00 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
