We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Jpn C | LSE:JPX4 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -0.84% | 48.22 | 48.18 | 48.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.70 | 48.485 | 48.485 | 1,395 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 48.22 | -0.41 | -0.84% | 48.22 | 48.70 | 1,395 |
| 06 Feb 2025 | 48.63 | 0.52 | 1.07% | 48.63 | 48.63 | 0 |
| 05 Feb 2025 | 48.115 | -0.25 | -0.51% | 48.115 | 48.115 | 0 |
| 04 Feb 2025 | 48.36 | 0.09 | 0.19% | 48.15 | 48.36 | 1,596 |
| 03 Feb 2025 | 48.2675 | -0.70 | -1.43% | 48.2675 | 48.2675 | 0 |
| 31 Jan 2025 | 48.97 | -0.27 | -0.54% | 48.97 | 48.97 | 0 |
| 30 Jan 2025 | 49.2375 | 0.24 | 0.49% | 49.2375 | 49.2375 | 0 |
| 29 Jan 2025 | 48.995 | 0.24 | 0.50% | 48.995 | 48.995 | 0 |
| 28 Jan 2025 | 48.7525 | 0.56 | 1.16% | 48.7525 | 48.7525 | 0 |
| 27 Jan 2025 | 48.195 | -0.12 | -0.24% | 48.195 | 48.195 | 0 |
| 24 Jan 2025 | 48.31 | 0.81 | 1.71% | 48.02 | 48.31 | 122 |
| 23 Jan 2025 | 47.50 | 0.02 | 0.05% | 47.405 | 47.50 | 330 |
| 22 Jan 2025 | 47.4775 | -0.10 | -0.20% | 47.4775 | 47.4775 | 0 |
| 21 Jan 2025 | 47.5725 | 0.25 | 0.53% | 47.5725 | 47.5725 | 0 |
| 20 Jan 2025 | 47.3225 | 0.44 | 0.93% | 46.945 | 47.3225 | 2,133 |
| 17 Jan 2025 | 46.885 | 0.32 | 0.68% | 46.885 | 46.885 | 0 |
| 16 Jan 2025 | 46.5675 | 0.07 | 0.15% | 46.5675 | 46.5675 | 0 |
| 15 Jan 2025 | 46.50 | 0.90 | 1.98% | 46.50 | 46.50 | 0 |
| 14 Jan 2025 | 45.5975 | 0.32 | 0.70% | 45.5975 | 45.5975 | 0 |
| 13 Jan 2025 | 45.28 | -0.16 | -0.36% | 45.02 | 45.28 | 5,058 |
| 10 Jan 2025 | 45.4425 | -0.66 | -1.44% | 45.4425 | 45.4425 | 0 |
| 09 Jan 2025 | 46.105 | -0.39 | -0.83% | 46.105 | 46.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
