ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Jpn C	LSE:JPX4	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	46.55	46.77	46.845

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:05:25

Amundi Jpn C (JPX4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	46.55	0.19	0.40%	46.55	46.55	0
08 May 2024	46.3625	-0.79	-1.68%	46.3625	46.3625	0
07 May 2024	47.1525	0.06	0.12%	47.1525	47.40	230
03 May 2024	47.095	0.48	1.02%	47.095	47.155	2,168
02 May 2024	46.62	0.57	1.24%	46.45	46.745	714
01 May 2024	46.05	-0.09	-0.20%	46.05	46.05	0
30 Apr 2024	46.1425	-0.39	-0.84%	46.1425	46.51	7,050
29 Apr 2024	46.5325	0.40	0.87%	46.5325	47.11	120
26 Apr 2024	46.1325	0.24	0.53%	46.1325	46.19	120
25 Apr 2024	45.8875	-0.50	-1.07%	45.8875	46.145	4,779
24 Apr 2024	46.3825	0.16	0.36%	46.3825	46.3825	0
23 Apr 2024	46.2175	0.31	0.68%	46.2175	46.2175	0
22 Apr 2024	45.905	0.20	0.44%	45.905	45.905	0
19 Apr 2024	45.7025	-0.40	-0.86%	45.375	45.7025	240
18 Apr 2024	46.0975	0.18	0.40%	46.0975	46.0975	0
17 Apr 2024	45.915	-0.68	-1.46%	45.915	45.915	0
16 Apr 2024	46.5975	-0.67	-1.42%	46.5975	46.5975	0
15 Apr 2024	47.27	-0.13	-0.27%	47.27	47.27	0
12 Apr 2024	47.3975	-0.30	-0.63%	47.3975	47.525	166
11 Apr 2024	47.6975	-0.18	-0.38%	47.6975	47.6975	0
10 Apr 2024	47.8775	-0.61	-1.25%	47.8775	47.8775	0