We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Jp Topix | LSE:TPXU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.27% | 114.40 | 114.04 | 114.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 114.40 | -0.31 | -0.27% | 114.40 | 114.40 | 0 |
| 02 Jan 2025 | 114.71 | 0.44 | 0.39% | 114.48 | 114.79 | 3,373 |
| 31 Dec 2024 | 114.265 | 0.00 | 0.00% | 114.265 | 114.265 | 0 |
| 30 Dec 2024 | 114.265 | -1.23 | -1.06% | 114.12 | 114.265 | 180 |
| 27 Dec 2024 | 115.49 | 2.87 | 2.54% | 115.49 | 115.49 | 106 |
| 24 Dec 2024 | 112.625 | 0.00 | 0.00% | 112.625 | 112.625 | 0 |
| 23 Dec 2024 | 112.625 | -0.83 | -0.73% | 112.625 | 112.625 | 0 |
| 20 Dec 2024 | 113.45 | 0.13 | 0.11% | 113.45 | 113.45 | 0 |
| 19 Dec 2024 | 113.32 | -2.40 | -2.07% | 113.32 | 114.13 | 1,583 |
| 18 Dec 2024 | 115.72 | -0.10 | -0.08% | 115.72 | 115.72 | 0 |
| 17 Dec 2024 | 115.815 | -0.35 | -0.30% | 115.815 | 115.815 | 0 |
| 16 Dec 2024 | 116.16 | -0.39 | -0.33% | 116.16 | 116.16 | 630 |
| 13 Dec 2024 | 116.545 | -1.89 | -1.60% | 116.545 | 117.20 | 844 |
| 12 Dec 2024 | 118.435 | -0.69 | -0.58% | 118.32 | 118.49 | 3,641 |
| 11 Dec 2024 | 119.125 | 1.37 | 1.16% | 118.18 | 119.125 | 1,047 |
| 10 Dec 2024 | 117.755 | -0.89 | -0.75% | 117.755 | 117.93 | 2,567 |
| 09 Dec 2024 | 118.645 | -0.47 | -0.39% | 118.645 | 118.645 | 0 |
| 06 Dec 2024 | 119.115 | -0.36 | -0.30% | 118.44 | 119.30 | 6,652 |
| 05 Dec 2024 | 119.47 | -0.03 | -0.02% | 119.24 | 119.47 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
