ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Jp Topix	LSE:TPXU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.02	0.90%	114.21	113.99	114.43

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:04

Amundi Jp Topix (TPXU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	114.21	1.02	0.90%	114.21	114.21	0
02 May 2024	113.19	1.80	1.62%	113.19	113.19	0
01 May 2024	111.39	-0.87	-0.77%	111.39	111.39	0
30 Apr 2024	112.255	0.03	0.03%	112.255	113.08	190
29 Apr 2024	112.22	1.02	0.91%	112.22	113.13	190
26 Apr 2024	111.205	1.00	0.90%	111.205	111.205	0
25 Apr 2024	110.21	-1.67	-1.49%	110.00	110.21	5
24 Apr 2024	111.88	0.02	0.02%	111.88	112.00	5
23 Apr 2024	111.855	0.77	0.69%	111.855	111.855	0
22 Apr 2024	111.085	0.00	0.00%	111.085	111.085	0
19 Apr 2024	111.085	-0.80	-0.71%	111.085	111.085	0
18 Apr 2024	111.88	0.55	0.49%	111.88	111.88	0
17 Apr 2024	111.33	-1.37	-1.22%	111.33	111.60	347
16 Apr 2024	112.70	-2.52	-2.19%	112.57	112.70	818
15 Apr 2024	115.22	0.05	0.04%	115.22	115.22	0
12 Apr 2024	115.17	-0.06	-0.05%	115.17	116.37	198
11 Apr 2024	115.225	0.03	0.03%	115.20	115.225	20
10 Apr 2024	115.19	-1.27	-1.09%	115.19	115.19	0
09 Apr 2024	116.455	-0.24	-0.20%	116.455	116.455	0
08 Apr 2024	116.69	0.76	0.66%	116.69	116.69	0