Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Jp Topix | LSE:TPXG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 109.50 | 1.22% | 9,117.50 | 9,109.00 | 9,126.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,055.00 | 9,037.00 | 9,037.00 | 1,601 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9,117.50 | 109.50 | 1.22% | 9,037.00 | 9,117.50 | 1,601 |
| 21 Nov 2024 | 9,008.00 | 122.50 | 1.38% | 8,909.00 | 9,008.00 | 964 |
| 20 Nov 2024 | 8,885.50 | -95.50 | -1.06% | 8,885.50 | 8,885.50 | 75 |
| 19 Nov 2024 | 8,981.00 | -39.00 | -0.43% | 8,981.00 | 8,981.00 | 0 |
| 18 Nov 2024 | 9,020.00 | 65.50 | 0.73% | 9,020.00 | 9,020.00 | 0 |
| 15 Nov 2024 | 8,954.50 | -19.50 | -0.22% | 8,954.50 | 8,954.50 | 0 |
| 14 Nov 2024 | 8,974.00 | 15.00 | 0.17% | 8,974.00 | 9,003.00 | 335 |
| 13 Nov 2024 | 8,959.00 | -46.00 | -0.51% | 8,959.00 | 8,959.00 | 0 |
| 12 Nov 2024 | 9,005.00 | -74.00 | -0.82% | 9,005.00 | 9,005.00 | 0 |
| 11 Nov 2024 | 9,079.00 | 84.00 | 0.93% | 9,079.00 | 9,079.00 | 0 |
| 08 Nov 2024 | 8,995.00 | 1.00 | 0.01% | 8,995.00 | 8,995.00 | 0 |
| 07 Nov 2024 | 8,994.00 | 38.50 | 0.43% | 8,994.00 | 8,994.00 | 56 |
| 06 Nov 2024 | 8,955.50 | 65.50 | 0.74% | 8,955.50 | 8,955.50 | 0 |
| 05 Nov 2024 | 8,890.00 | 17.00 | 0.19% | 8,890.00 | 8,890.00 | 74 |
| 04 Nov 2024 | 8,873.00 | 34.50 | 0.39% | 8,816.00 | 8,873.00 | 358 |
| 01 Nov 2024 | 8,838.50 | 14.50 | 0.16% | 8,838.50 | 8,838.50 | 6 |
| 31 Oct 2024 | 8,824.00 | -11.00 | -0.12% | 8,790.00 | 8,824.00 | 3,669 |
| 30 Oct 2024 | 8,835.00 | 22.50 | 0.26% | 8,835.00 | 8,835.00 | 0 |
| 29 Oct 2024 | 8,812.50 | 54.00 | 0.62% | 8,812.50 | 8,812.50 | 0 |
| 28 Oct 2024 | 8,758.50 | 63.00 | 0.72% | 8,758.50 | 8,758.50 | 0 |
| 25 Oct 2024 | 8,695.50 | 23.50 | 0.27% | 8,695.50 | 8,695.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
