We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Jp Topix | LSE:TPXG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -67.00 | -0.73% | 9,114.50 | 9,109.00 | 9,120.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,131.00 | 9,131.00 | 9,131.00 | 204 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 9,114.50 | -67.00 | -0.73% | 9,114.50 | 9,131.00 | 204 |
| 09 Jan 2025 | 9,181.50 | -30.50 | -0.33% | 9,181.50 | 9,181.50 | 0 |
| 08 Jan 2025 | 9,212.00 | 16.00 | 0.17% | 9,146.00 | 9,212.00 | 1,524 |
| 07 Jan 2025 | 9,196.00 | -26.00 | -0.28% | 9,196.00 | 9,203.00 | 86 |
| 06 Jan 2025 | 9,222.00 | 4.00 | 0.04% | 9,168.00 | 9,222.00 | 2,390 |
| 03 Jan 2025 | 9,218.00 | -61.00 | -0.66% | 9,218.00 | 9,218.00 | 0 |
| 02 Jan 2025 | 9,279.00 | 160.50 | 1.76% | 9,172.00 | 9,279.00 | 1,362 |
| 31 Dec 2024 | 9,118.50 | 0.00 | 0.00% | 9,118.50 | 9,118.50 | 0 |
| 30 Dec 2024 | 9,118.50 | -58.00 | -0.63% | 9,066.00 | 9,118.50 | 180 |
| 27 Dec 2024 | 9,176.50 | 177.50 | 1.97% | 9,176.50 | 9,176.50 | 0 |
| 24 Dec 2024 | 8,999.00 | 0.00 | 0.00% | 8,999.00 | 8,999.00 | 0 |
| 23 Dec 2024 | 8,999.00 | -30.00 | -0.33% | 8,999.00 | 8,999.00 | 0 |
| 20 Dec 2024 | 9,029.00 | 6.00 | 0.07% | 9,029.00 | 9,029.00 | 0 |
| 19 Dec 2024 | 9,023.00 | -93.00 | -1.02% | 9,023.00 | 9,060.00 | 2,301 |
| 18 Dec 2024 | 9,116.00 | 4.00 | 0.04% | 9,116.00 | 9,116.00 | 0 |
| 17 Dec 2024 | 9,112.00 | -29.50 | -0.32% | 9,112.00 | 9,112.00 | 0 |
| 16 Dec 2024 | 9,141.50 | -93.50 | -1.01% | 9,141.50 | 9,141.50 | 0 |
| 13 Dec 2024 | 9,235.00 | -85.00 | -0.91% | 9,235.00 | 9,281.00 | 917 |
| 12 Dec 2024 | 9,320.00 | -20.50 | -0.22% | 9,273.00 | 9,336.00 | 4,268 |
| 11 Dec 2024 | 9,340.50 | 106.50 | 1.15% | 9,273.00 | 9,340.50 | 1,879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
