We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Jp Topix | LSE:TPXG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9,049.00 | 9,056.00 | 9,075.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:10:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 9,049.00 | -58.00 | -0.64% | 9,049.00 | 9,049.00 | 144 |
| 18 Jul 2024 | 9,107.00 | -52.00 | -0.57% | 9,107.00 | 9,107.00 | 434 |
| 17 Jul 2024 | 9,159.00 | -25.00 | -0.27% | 9,159.00 | 9,180.00 | 739 |
| 16 Jul 2024 | 9,184.00 | 41.50 | 0.45% | 9,184.00 | 9,184.00 | 90 |
| 15 Jul 2024 | 9,142.50 | -8.50 | -0.09% | 9,142.50 | 9,142.50 | 0 |
| 12 Jul 2024 | 9,151.00 | -2.00 | -0.02% | 9,151.00 | 9,151.00 | 0 |
| 11 Jul 2024 | 9,153.00 | -17.50 | -0.19% | 9,146.00 | 9,153.00 | 172 |
| 10 Jul 2024 | 9,170.50 | 111.00 | 1.23% | 9,170.50 | 9,170.50 | 0 |
| 09 Jul 2024 | 9,059.50 | 26.00 | 0.29% | 9,059.50 | 9,059.50 | 0 |
| 08 Jul 2024 | 9,033.50 | -24.50 | -0.27% | 9,033.50 | 9,033.50 | 0 |
| 05 Jul 2024 | 9,058.00 | -49.50 | -0.54% | 9,058.00 | 9,090.00 | 308 |
| 04 Jul 2024 | 9,107.50 | 72.50 | 0.80% | 9,107.50 | 9,107.50 | 0 |
| 03 Jul 2024 | 9,035.00 | 8.00 | 0.09% | 9,035.00 | 9,035.00 | 0 |
| 02 Jul 2024 | 9,027.00 | 89.00 | 1.00% | 9,027.00 | 9,030.00 | 908 |
| 01 Jul 2024 | 8,938.00 | -85.00 | -0.94% | 8,938.00 | 8,938.00 | 120 |
| 28 Jun 2024 | 9,023.00 | 86.00 | 0.96% | 8,962.00 | 9,023.00 | 2,221 |
| 27 Jun 2024 | 8,937.00 | 38.50 | 0.43% | 8,906.00 | 8,937.00 | 380 |
| 26 Jun 2024 | 8,898.50 | 14.00 | 0.16% | 8,898.50 | 8,898.50 | 90 |
| 25 Jun 2024 | 8,884.50 | 88.00 | 1.00% | 8,884.50 | 8,885.00 | 9 |
| 24 Jun 2024 | 8,796.50 | 58.50 | 0.67% | 8,796.50 | 8,796.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
