We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Ix Em Dr | LSE:AEMD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 42.50 | 0.98% | 4,363.50 | 4,358.00 | 4,364.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,376.50 | 4,350.00 | 4,350.00 | 38,971 | 16:25:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 4,321.00 | -38.25 | -0.88% | 4,300.50 | 4,324.50 | 66,666 |
| 04 Feb 2025 | 4,359.25 | 55.75 | 1.30% | 4,334.50 | 4,359.25 | 3,467 |
| 03 Feb 2025 | 4,303.50 | -47.00 | -1.08% | 4,260.00 | 4,303.50 | 652,430 |
| 31 Jan 2025 | 4,350.50 | 1.50 | 0.03% | 4,350.50 | 4,369.50 | 632,522 |
| 30 Jan 2025 | 4,349.00 | 43.00 | 1.00% | 4,349.00 | 4,349.00 | 6 |
| 29 Jan 2025 | 4,306.00 | 62.75 | 1.48% | 4,306.00 | 4,306.00 | 0 |
| 28 Jan 2025 | 4,243.25 | 8.75 | 0.21% | 4,243.25 | 4,243.25 | 0 |
| 27 Jan 2025 | 4,234.50 | -90.00 | -2.08% | 4,234.50 | 4,234.50 | 1 |
| 24 Jan 2025 | 4,324.50 | -11.50 | -0.27% | 4,324.50 | 4,351.00 | 10,938 |
| 23 Jan 2025 | 4,336.00 | -7.25 | -0.17% | 4,336.00 | 4,336.00 | 0 |
| 22 Jan 2025 | 4,343.25 | 5.25 | 0.12% | 4,343.25 | 4,343.25 | 2 |
| 21 Jan 2025 | 4,338.00 | -29.25 | -0.67% | 4,338.00 | 4,345.00 | 1,844 |
| 20 Jan 2025 | 4,367.25 | 13.75 | 0.32% | 4,349.50 | 4,367.25 | 3,817 |
| 17 Jan 2025 | 4,353.50 | 48.25 | 1.12% | 4,353.50 | 4,353.50 | 0 |
| 16 Jan 2025 | 4,305.25 | 24.00 | 0.56% | 4,305.25 | 4,305.25 | 0 |
| 15 Jan 2025 | 4,281.25 | 36.50 | 0.86% | 4,281.25 | 4,281.25 | 0 |
| 14 Jan 2025 | 4,244.75 | 41.75 | 0.99% | 4,244.75 | 4,244.75 | 3 |
| 13 Jan 2025 | 4,203.00 | -26.00 | -0.61% | 4,203.00 | 4,203.00 | 41 |
| 10 Jan 2025 | 4,229.00 | -38.00 | -0.89% | 4,229.00 | 4,246.00 | 2,877 |
| 09 Jan 2025 | 4,267.00 | 20.00 | 0.47% | 4,267.00 | 4,267.00 | 1 |
| 08 Jan 2025 | 4,247.00 | -0.50 | -0.01% | 4,247.00 | 4,247.00 | 0 |
| 07 Jan 2025 | 4,247.50 | -19.50 | -0.46% | 4,247.50 | 4,247.50 | 1 |
| 06 Jan 2025 | 4,267.00 | 4.25 | 0.10% | 4,267.00 | 4,267.00 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
