We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Ix Em Dr | LSE:AEMD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -38.00 | -0.89% | 4,229.00 | 4,224.50 | 4,231.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,246.00 | 4,246.00 | 4,246.00 | 2,877 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4,229.00 | -38.00 | -0.89% | 4,229.00 | 4,246.00 | 2,877 |
| 09 Jan 2025 | 4,267.00 | 20.00 | 0.47% | 4,267.00 | 4,267.00 | 1 |
| 08 Jan 2025 | 4,247.00 | -0.50 | -0.01% | 4,247.00 | 4,247.00 | 0 |
| 07 Jan 2025 | 4,247.50 | -19.50 | -0.46% | 4,247.50 | 4,247.50 | 1 |
| 06 Jan 2025 | 4,267.00 | 4.25 | 0.10% | 4,267.00 | 4,267.00 | 2 |
| 03 Jan 2025 | 4,262.75 | 5.50 | 0.13% | 4,262.75 | 4,262.75 | 1 |
| 02 Jan 2025 | 4,257.25 | 61.75 | 1.47% | 4,257.25 | 4,257.25 | 1 |
| 31 Dec 2024 | 4,195.50 | -5.75 | -0.14% | 4,195.50 | 4,196.00 | 5,584 |
| 30 Dec 2024 | 4,201.25 | -12.75 | -0.30% | 4,201.25 | 4,201.25 | 1 |
| 27 Dec 2024 | 4,214.00 | -31.50 | -0.74% | 4,214.00 | 4,214.00 | 600 |
| 24 Dec 2024 | 4,245.50 | 0.00 | 0.00% | 4,245.50 | 4,245.50 | 0 |
| 23 Dec 2024 | 4,245.50 | 24.50 | 0.58% | 4,237.00 | 4,245.50 | 2,730 |
| 20 Dec 2024 | 4,221.00 | -7.75 | -0.18% | 4,217.50 | 4,221.00 | 204 |
| 19 Dec 2024 | 4,228.75 | -18.25 | -0.43% | 4,228.75 | 4,228.75 | 14 |
| 18 Dec 2024 | 4,247.00 | 3.75 | 0.09% | 4,247.00 | 4,247.00 | 8 |
| 17 Dec 2024 | 4,243.25 | -27.00 | -0.63% | 4,243.25 | 4,243.25 | 0 |
| 16 Dec 2024 | 4,270.25 | -31.00 | -0.72% | 4,270.25 | 4,270.25 | 1 |
| 13 Dec 2024 | 4,301.25 | 9.75 | 0.23% | 4,301.25 | 4,301.25 | 1 |
| 12 Dec 2024 | 4,291.50 | 10.50 | 0.25% | 4,291.50 | 4,297.00 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
