We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Ix Em Dr | LSE:AEMD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 63.00 | 1.54% | 4,154.50 | 4,149.50 | 4,159.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4,154.50 | 63.00 | 1.54% | 4,154.50 | 4,154.50 | 1 |
| 25 Apr 2024 | 4,091.50 | -23.00 | -0.56% | 4,091.50 | 4,091.50 | 0 |
| 24 Apr 2024 | 4,114.50 | 20.50 | 0.50% | 4,114.50 | 4,144.50 | 3 |
| 23 Apr 2024 | 4,094.00 | 13.00 | 0.32% | 4,094.00 | 4,109.50 | 15 |
| 22 Apr 2024 | 4,081.00 | 41.50 | 1.03% | 4,081.00 | 4,081.00 | 25 |
| 19 Apr 2024 | 4,039.50 | -15.75 | -0.39% | 4,039.50 | 4,039.50 | 0 |
| 18 Apr 2024 | 4,055.25 | 31.25 | 0.78% | 4,055.25 | 4,055.25 | 3 |
| 17 Apr 2024 | 4,024.00 | -10.00 | -0.25% | 4,024.00 | 4,024.00 | 11 |
| 16 Apr 2024 | 4,034.00 | -73.00 | -1.78% | 4,034.00 | 4,034.00 | 0 |
| 15 Apr 2024 | 4,107.00 | -13.75 | -0.33% | 4,107.00 | 4,129.00 | 1,100 |
| 12 Apr 2024 | 4,120.75 | -41.00 | -0.99% | 4,120.75 | 4,120.75 | 0 |
| 11 Apr 2024 | 4,161.75 | 21.00 | 0.51% | 4,161.75 | 4,161.75 | 0 |
| 10 Apr 2024 | 4,140.75 | -11.50 | -0.28% | 4,140.75 | 4,140.75 | 7 |
| 09 Apr 2024 | 4,152.25 | 2.75 | 0.07% | 4,152.25 | 4,152.25 | 116 |
| 08 Apr 2024 | 4,149.50 | 31.25 | 0.76% | 4,148.00 | 4,149.50 | 108 |
| 05 Apr 2024 | 4,118.25 | -37.75 | -0.91% | 4,108.00 | 4,118.25 | 258 |
| 04 Apr 2024 | 4,156.00 | 28.75 | 0.70% | 4,146.00 | 4,156.00 | 45 |
| 03 Apr 2024 | 4,127.25 | -18.75 | -0.45% | 4,127.25 | 4,127.25 | 0 |
| 02 Apr 2024 | 4,146.00 | 42.25 | 1.03% | 4,146.00 | 4,162.50 | 126 |
| 28 Mar 2024 | 4,103.75 | 24.75 | 0.61% | 4,103.75 | 4,103.75 | 0 |
| 27 Mar 2024 | 4,079.00 | -7.75 | -0.19% | 4,079.00 | 4,079.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
