ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0XBB Amundi Italy BTP Daily 2x Inverse UCITS ETF

18.988
0.00 (0.00%)
12 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Amundi Italy BTP Daily 2x Inverse UCITS ETF LSE:0XBB London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 18.988 18.514 19.462
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Amundi Italy BTP Daily 2... (0XBB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Feb 202518.9880.000.00%18.98818.9884,750
10 Feb 202518.9880.000.00%18.98818.9880
07 Feb 202518.9880.000.00%18.98818.988360
06 Feb 202518.9880.000.00%18.98818.9881,800
05 Feb 202518.9880.000.00%18.98818.988144
04 Feb 202518.9880.000.00%18.98818.988907
03 Feb 202518.9880.000.00%18.98818.98894
31 Jan 202518.9880.000.00%18.98818.9882,054
30 Jan 202518.9880.000.00%18.98818.988450
29 Jan 202518.9880.000.00%18.98818.988360
28 Jan 202518.9880.000.00%18.98818.9880
27 Jan 202518.9880.000.00%18.98818.9880
24 Jan 202518.9880.000.00%18.98818.9880
23 Jan 202518.9880.000.00%18.98818.9880
22 Jan 202518.9880.000.00%18.98818.988930
21 Jan 202518.9880.000.00%18.98818.9880
20 Jan 202518.9880.000.00%18.98818.988200
17 Jan 202518.9880.000.00%18.98818.9881,072
16 Jan 202518.9880.000.00%18.98818.988534
15 Jan 202518.9880.000.00%18.98818.9880
14 Jan 202518.9880.000.00%18.98818.9880
13 Jan 202518.9880.000.00%18.98818.9881,158

Your Recent History

Delayed Upgrade Clock