ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,684.45
1.20%
Gold vs US Dollar
2,297.70
-0.26%
Brent Oil
83.135
-0.59%
Bitcoin
62,046.31
4.95%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi Italy BTP Daily 2x Inverse UCITS ETF (0XBB)

  7. Amundi Italy BTP Daily 2x Inverse UCITS ETF (0XBB) Historical

0XBB Amundi Italy BTP Daily 2x Inverse UCITS ETF

18.988
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Italy BTP Daily 2x Inverse UCITS ETF LSE:0XBB London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 18.988 18.514 19.462
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Amundi Italy BTP Daily 2... (0XBB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 202418.9880.000.00%18.98818.988500
01 May 202418.9880.000.00%18.98818.9880
30 Apr 202418.9880.000.00%18.98818.9882,475
29 Apr 202418.9880.000.00%18.98818.9882,650
26 Apr 202418.9880.000.00%18.98818.9883,505
25 Apr 202418.9880.000.00%18.98818.988300
24 Apr 202418.9880.000.00%18.98818.9885,647
23 Apr 202418.9880.000.00%18.98818.9883,801
22 Apr 202418.9880.000.00%18.98818.9882,039
19 Apr 202418.9880.000.00%18.98818.9880
18 Apr 202418.9880.000.00%18.98818.9881,020
17 Apr 202418.9880.000.00%18.98818.988296
16 Apr 202418.9880.000.00%18.98818.9886,095
15 Apr 202418.9880.000.00%18.98818.9881,800
12 Apr 202418.9880.000.00%18.98818.9882,479
11 Apr 202418.9880.000.00%18.98818.988144
10 Apr 202418.9880.000.00%18.98818.988290
09 Apr 202418.9880.000.00%18.98818.9880
08 Apr 202418.9880.000.00%18.98818.9880
05 Apr 202418.9880.000.00%18.98818.9880
04 Apr 202418.9880.000.00%18.98818.9881,300
03 Apr 202418.9880.000.00%18.98818.988153
Download more Amundi Italy BTP Daily 2x Inverse UCITS ETF Historical Data

Your Recent History

LSE
0XBB
Amundi Italy BTP Daily 2...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved