ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,299.08
0.62%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,315.49
-0.23%
Brent Oil
84.385
0.24%
Bitcoin
61,525.64
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi Index Solutions (0A0O)

  7. Amundi Index Solutions (0A0O) Historical

0A0O Amundi Index Solutions

100.96
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Index Solutions LSE:0A0O London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.96
High Price Low Price Open Price Traded Last Trade
2,126 01:00:00

Amundi Index Solutions (0A0O) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 2024100.960.000.00%100.96100.96875
24 Jun 2024100.960.000.00%100.96100.960
21 Jun 2024100.960.000.00%100.96100.96278
20 Jun 2024100.960.000.00%100.96100.961,177
19 Jun 2024100.960.000.00%100.96100.960
18 Jun 2024100.960.000.00%100.96100.96335
17 Jun 2024100.960.000.00%100.96100.96738
14 Jun 2024100.960.000.00%100.96100.9615
13 Jun 2024100.960.000.00%100.96100.96727
12 Jun 2024100.960.000.00%100.96100.96699
11 Jun 2024100.960.000.00%100.96100.962,446
10 Jun 2024100.960.000.00%100.96100.96141
07 Jun 2024100.960.000.00%100.96100.9629
06 Jun 2024100.960.000.00%100.96100.960
05 Jun 2024100.960.000.00%100.96100.9654
04 Jun 2024100.960.000.00%100.96100.9672,031
03 Jun 2024100.960.000.00%100.96100.961,314
31 May 2024100.960.000.00%100.96100.962,434
30 May 2024100.960.000.00%100.96100.961,340
29 May 2024100.960.000.00%100.96100.96561
28 May 2024100.960.000.00%100.96100.960
Download more Amundi Index Solutions Historical Data

Your Recent History

LSE
0A0O
Amundi Index Solutions
NASDAQ
AAZDJXX
Bank of Montreal Autocal...
USOTC
NDENF
African Energy Metals (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved