Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Index Equity Global Low Carb LSE:0T55 London Ordinary Share LU1602144229 AMUNDI INDEX EQUITY GLOBAL LOW CARBON UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 245.25 233.00 257.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Amundi Index Equity Glob... (0T55) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 2021245.250.000.0%245.25245.250.00
16 Jun 2021245.250.000.0%245.25245.250.00
15 Jun 2021245.250.000.0%245.25245.252
14 Jun 2021245.250.000.0%245.25245.259
11 Jun 2021245.250.000.0%245.25245.250.00
10 Jun 2021245.250.000.0%245.25245.25231
09 Jun 2021245.250.000.0%245.25245.250.00
08 Jun 2021245.250.000.0%245.25245.250.00
07 Jun 2021245.250.000.0%245.25245.250.00
04 Jun 2021245.250.000.0%245.25245.250.00
03 Jun 2021245.250.000.0%245.25245.2526
02 Jun 2021245.250.000.0%245.25245.2552
01 Jun 2021245.250.000.0%245.25245.250.00
28 May 2021245.250.000.0%245.25245.2560
27 May 2021245.250.000.0%245.25245.2512
26 May 2021245.250.000.0%245.25245.2515
25 May 2021245.250.000.0%245.25245.2518
24 May 2021245.250.000.0%245.25245.250.00
21 May 2021245.250.000.0%245.25245.250.00
20 May 2021245.250.000.0%245.25245.25135
19 May 2021245.250.000.0%245.25245.25156
18 May 2021245.250.000.0%245.25245.253
Download more Amundi Index Equity Global Low Carb Historical Data

Amundi Index Equity Global Low Carb (0T55) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week245.25245.25245.25245.25810.000.0%
1 Month245.25245.25245.25245.25560.000.0%
3 Months245.25245.25245.25245.251680.000.0%
6 Months245.25245.25245.25245.254210.000.0%
1 Year245.25245.25245.25245.255900.000.0%
3 Years245.25245.25245.25245.251,5600.000.0%
5 Years245.25245.25245.25245.251,5600.000.0%
ADVFN Advertorial
Your Recent History
LSE
0T55
Amundi Ind..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 03:34:54