Amundi Hy Esg Price History - Historical Data for GHYU

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Hy Esg (GHYU)
Amundi Hy Esg (GHYU) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Hy Esg	LSE:GHYU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.40%	22.5175	22.48	22.555

High Price	Low Price	Open Price	Traded	Last Trade
22.595	22.595	22.595	93	16:35:09

Amundi Hy Esg (GHYU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Sep 2024	22.6075	0.12	0.53%	22.6075	22.6075	0
18 Sep 2024	22.4875	0.02	0.08%	22.4875	22.56	203
17 Sep 2024	22.47	0.03	0.14%	22.47	22.47	0
16 Sep 2024	22.4375	0.04	0.16%	22.4375	22.4375	0
13 Sep 2024	22.4025	0.05	0.22%	22.4025	22.4025	0
12 Sep 2024	22.3525	0.06	0.27%	22.3525	22.3525	0
11 Sep 2024	22.2925	-0.02	-0.07%	22.2925	22.2925	0
10 Sep 2024	22.3075	0.00	-0.01%	22.3075	22.3075	0
09 Sep 2024	22.31	0.01	0.07%	22.31	22.31	0
06 Sep 2024	22.295	0.01	0.03%	22.295	22.295	0
05 Sep 2024	22.2875	-0.03	-0.12%	22.2875	22.2875	0
04 Sep 2024	22.315	0.01	0.03%	22.27	22.40	102
03 Sep 2024	22.3075	-0.01	-0.02%	22.3075	22.55	1
02 Sep 2024	22.3125	0.04	0.18%	22.3125	22.3125	0
30 Aug 2024	22.2725	-0.04	-0.16%	22.2725	22.2725	0
29 Aug 2024	22.3075	-0.05	-0.23%	22.3075	22.46	95
28 Aug 2024	22.36	0.02	0.11%	22.36	22.36	0
27 Aug 2024	22.335	0.01	0.03%	22.335	22.335	0
23 Aug 2024	22.3275	0.13	0.57%	22.3275	22.3275	0
22 Aug 2024	22.20	0.02	0.09%	22.20	22.20	0
21 Aug 2024	22.18	0.04	0.19%	22.18	22.18	0
20 Aug 2024	22.1375	-0.01	-0.02%	22.1375	22.1375	0

Download more Amundi Hy Esg Historical Data

Verizon Communications

VALEL620 Ex:57,55

Smart Valor Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions