Amundi Hy Esg Price History - Historical Data for GHYU

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Hy Esg (GHYU)
Amundi Hy Esg (GHYU) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Hy Esg	LSE:GHYU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.225	22.125	22.315

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:29:08

Amundi Hy Esg (GHYU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	22.225	0.00	0.00%	22.225	22.225	0
23 Dec 2024	22.225	-0.05	-0.22%	22.225	22.275	1
20 Dec 2024	22.275	0.06	0.27%	22.205	22.275	197
19 Dec 2024	22.215	-0.21	-0.95%	22.215	22.215	0
18 Dec 2024	22.4275	-0.02	-0.08%	22.4275	22.4275	0
17 Dec 2024	22.445	-0.04	-0.17%	22.40	22.445	137
16 Dec 2024	22.4825	0.00	0.00%	22.4825	22.4825	0
13 Dec 2024	22.4825	-0.07	-0.30%	22.4825	22.4825	0
12 Dec 2024	22.55	-0.02	-0.10%	22.55	22.55	0
11 Dec 2024	22.5725	0.09	0.39%	22.5725	22.5725	0
10 Dec 2024	22.485	-0.08	-0.35%	22.485	22.485	0
09 Dec 2024	22.565	0.01	0.04%	22.54	22.565	1
06 Dec 2024	22.555	0.01	0.06%	22.555	22.555	0
05 Dec 2024	22.5425	0.03	0.14%	22.5425	22.5425	0
04 Dec 2024	22.51	0.06	0.27%	22.51	22.51	0
03 Dec 2024	22.45	0.05	0.22%	22.45	22.45	0
02 Dec 2024	22.40	-0.03	-0.12%	22.40	22.40	0
29 Nov 2024	22.4275	-0.04	-0.19%	22.4275	22.4275	0
28 Nov 2024	22.47	0.02	0.11%	22.47	22.49	22
27 Nov 2024	22.445	0.13	0.56%	22.445	22.445	0

Download more Amundi Hy Esg Historical Data

Global X Genomics & Biot...

Intesa Sanpaolo

Graniteshares 3x Long Un...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions