Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Gl Sbeta (SMRU)
Amundi Gl Sbeta (SMRU) Historical

SMRU Amundi Gl Sbeta

680.86

1.02 (0.15%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Amundi Gl Sbeta	LSE:SMRU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.02	0.15%	680.86	679.28	682.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:09

Amundi Gl Sbeta (SMRU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	680.86	1.01	0.15%	680.86	680.86	0
02 Jan 2025	679.845	2.86	0.42%	679.845	679.845	0
31 Dec 2024	676.99	0.00	0.00%	676.99	676.99	0
30 Dec 2024	676.99	-7.63	-1.11%	674.21	676.99	31
27 Dec 2024	684.62	6.73	0.99%	683.55	684.62	229
24 Dec 2024	677.895	0.00	0.00%	677.895	677.895	0
23 Dec 2024	677.895	-3.12	-0.46%	677.895	677.895	8
20 Dec 2024	681.015	4.69	0.69%	681.015	681.015	0
19 Dec 2024	676.32	-17.54	-2.53%	676.32	676.32	0
18 Dec 2024	693.855	-1.23	-0.18%	693.855	693.855	0
17 Dec 2024	695.08	-5.45	-0.78%	695.08	695.08	0
16 Dec 2024	700.53	-0.67	-0.09%	700.53	700.53	0
13 Dec 2024	701.195	-3.81	-0.54%	701.195	701.195	0
12 Dec 2024	705.005	-0.50	-0.07%	705.005	705.005	0
11 Dec 2024	705.50	-1.15	-0.16%	705.50	705.50	0
10 Dec 2024	706.645	-5.03	-0.71%	706.645	706.645	0
09 Dec 2024	711.67	-1.36	-0.19%	711.67	711.67	0
06 Dec 2024	713.025	-1.08	-0.15%	713.025	713.025	0
05 Dec 2024	714.10	0.74	0.10%	714.10	714.10	0

Amundi Gl Sbeta

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions