Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Gl Sbeta (SMRU)
Amundi Gl Sbeta (SMRU) Historical

SMRU Amundi Gl Sbeta

690.57

0.00 (0.00%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Amundi Gl Sbeta	LSE:SMRU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	690.57	689.66	691.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Amundi Gl Sbeta (SMRU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	690.57	0.00	0.00%	690.57	690.57	0
06 Feb 2025	690.57	0.00	0.00%	690.57	690.57	0
05 Feb 2025	690.57	0.00	0.00%	690.57	690.57	0
04 Feb 2025	690.57	0.00	0.00%	690.57	690.57	0
03 Feb 2025	690.57	0.00	0.00%	690.57	690.57	0
31 Jan 2025	690.57	0.00	0.00%	690.57	690.57	0
30 Jan 2025	690.57	0.00	0.00%	690.57	690.57	0
29 Jan 2025	690.57	0.00	0.00%	690.57	690.57	0
28 Jan 2025	690.57	0.00	0.00%	690.57	690.57	0
27 Jan 2025	690.57	0.00	0.00%	690.57	690.57	0
24 Jan 2025	690.57	0.00	0.00%	690.57	690.57	0
23 Jan 2025	690.57	0.00	0.00%	690.57	690.57	0
22 Jan 2025	690.57	0.00	0.00%	690.57	690.57	0
21 Jan 2025	690.57	0.00	0.00%	690.57	690.57	0
20 Jan 2025	690.57	0.00	0.00%	690.57	690.57	0
17 Jan 2025	690.57	0.00	0.00%	690.57	690.57	0
16 Jan 2025	690.57	4.20	0.61%	690.57	690.57	0
15 Jan 2025	686.375	9.36	1.38%	686.375	686.375	0
14 Jan 2025	677.015	5.72	0.85%	677.015	677.015	0
13 Jan 2025	671.30	-1.31	-0.19%	671.30	671.30	0
10 Jan 2025	672.61	-8.36	-1.23%	672.61	672.61	0

Amundi Gl Sbeta

Vanguard Ftse Developed ...

Xtrackers IE Public

-4x Short Semiconductors...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions