We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Gl Sbeta | LSE:SMRU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.44 | -0.22% | 639.16 | 638.34 | 639.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 640.60 | 9.11 | 1.44% | 640.60 | 640.60 | 0 |
| 03 May 2024 | 631.49 | 5.53 | 0.88% | 631.49 | 631.49 | 0 |
| 02 May 2024 | 625.96 | 3.06 | 0.49% | 625.96 | 625.96 | 0 |
| 01 May 2024 | 622.905 | -4.67 | -0.74% | 622.905 | 622.905 | 0 |
| 30 Apr 2024 | 627.575 | -4.69 | -0.74% | 627.575 | 627.575 | 0 |
| 29 Apr 2024 | 632.265 | 3.44 | 0.55% | 632.265 | 632.265 | 0 |
| 26 Apr 2024 | 628.825 | 2.82 | 0.45% | 628.825 | 628.825 | 0 |
| 25 Apr 2024 | 626.005 | -2.39 | -0.38% | 626.005 | 626.005 | 0 |
| 24 Apr 2024 | 628.395 | -2.26 | -0.36% | 628.395 | 628.395 | 0 |
| 23 Apr 2024 | 630.65 | 9.04 | 1.46% | 630.65 | 630.65 | 0 |
| 22 Apr 2024 | 621.605 | 1.16 | 0.19% | 621.605 | 623.06 | 17 |
| 19 Apr 2024 | 620.44 | -2.03 | -0.33% | 620.44 | 620.44 | 0 |
| 18 Apr 2024 | 622.47 | 3.57 | 0.58% | 622.47 | 622.47 | 0 |
| 17 Apr 2024 | 618.905 | -1.54 | -0.25% | 618.905 | 618.905 | 0 |
| 16 Apr 2024 | 620.445 | -9.31 | -1.48% | 620.445 | 620.445 | 0 |
| 15 Apr 2024 | 629.755 | -2.17 | -0.34% | 629.755 | 629.755 | 0 |
| 12 Apr 2024 | 631.925 | -2.29 | -0.36% | 631.925 | 631.925 | 0 |
| 11 Apr 2024 | 634.215 | -3.23 | -0.51% | 634.215 | 634.215 | 0 |
| 10 Apr 2024 | 637.44 | -5.29 | -0.82% | 637.44 | 637.44 | 0 |
| 09 Apr 2024 | 642.725 | -3.17 | -0.49% | 642.725 | 642.725 | 0 |
| 08 Apr 2024 | 645.895 | 3.69 | 0.57% | 645.895 | 645.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
