Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Gl Sbeta | LSE:SMRU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.21 | 0.60% | 704.975 | 703.51 | 706.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 704.975 | 4.21 | 0.60% | 704.975 | 704.975 | 0 |
| 21 Nov 2024 | 700.77 | 9.88 | 1.43% | 700.77 | 700.77 | 0 |
| 20 Nov 2024 | 690.895 | -2.89 | -0.42% | 690.895 | 690.895 | 0 |
| 19 Nov 2024 | 693.785 | -0.43 | -0.06% | 693.785 | 693.785 | 0 |
| 18 Nov 2024 | 694.21 | 2.03 | 0.29% | 694.21 | 694.21 | 0 |
| 15 Nov 2024 | 692.18 | -6.47 | -0.93% | 692.18 | 692.18 | 0 |
| 14 Nov 2024 | 698.645 | -2.32 | -0.33% | 698.645 | 698.645 | 0 |
| 13 Nov 2024 | 700.96 | 0.66 | 0.09% | 700.96 | 700.96 | 0 |
| 12 Nov 2024 | 700.30 | -6.83 | -0.97% | 700.30 | 700.30 | 0 |
| 11 Nov 2024 | 707.13 | 2.87 | 0.41% | 707.13 | 707.13 | 0 |
| 08 Nov 2024 | 704.265 | 1.56 | 0.22% | 704.265 | 704.265 | 0 |
| 07 Nov 2024 | 702.705 | 5.94 | 0.85% | 702.705 | 702.705 | 0 |
| 06 Nov 2024 | 696.765 | 8.85 | 1.29% | 696.765 | 696.765 | 0 |
| 05 Nov 2024 | 687.92 | 4.91 | 0.72% | 687.92 | 687.92 | 0 |
| 04 Nov 2024 | 683.01 | -0.57 | -0.08% | 683.01 | 683.01 | 0 |
| 01 Nov 2024 | 683.58 | 2.19 | 0.32% | 683.58 | 683.58 | 0 |
| 31 Oct 2024 | 681.395 | -6.96 | -1.01% | 681.395 | 681.395 | 0 |
| 30 Oct 2024 | 688.355 | -0.37 | -0.05% | 688.355 | 688.355 | 0 |
| 29 Oct 2024 | 688.72 | -1.59 | -0.23% | 688.72 | 688.72 | 0 |
| 28 Oct 2024 | 690.305 | 0.14 | 0.02% | 690.305 | 690.305 | 0 |
| 25 Oct 2024 | 690.16 | 0.55 | 0.08% | 690.16 | 690.16 | 0 |
| 24 Oct 2024 | 689.605 | 1.18 | 0.17% | 689.605 | 689.605 | 0 |
| 23 Oct 2024 | 688.425 | -3.23 | -0.47% | 688.425 | 688.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
