ADVFN

Name	Symbol	Market	Type
Amundi Gender	LSE:GEND	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.033	0.25%	13.329	13.296	13.362

High Price	Low Price	Open Price	Traded	Last Trade
			9	16:35:25

Amundi Gender (GEND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	13.329	0.03	0.25%	13.329	13.329	9
30 Jan 2025	13.296	0.05	0.38%	13.296	13.296	384
29 Jan 2025	13.246	0.03	0.19%	13.246	13.246	83
28 Jan 2025	13.221	0.07	0.57%	13.221	13.221	61
27 Jan 2025	13.146	0.04	0.32%	13.146	13.146	2
24 Jan 2025	13.104	-0.06	-0.43%	13.104	13.104	13
23 Jan 2025	13.161	-0.02	-0.16%	13.161	13.186	763
22 Jan 2025	13.182	0.01	0.08%	13.182	13.182	4
21 Jan 2025	13.171	0.03	0.23%	13.171	13.171	3
20 Jan 2025	13.141	-0.06	-0.42%	13.141	13.141	10
17 Jan 2025	13.196	0.13	0.96%	13.196	13.196	0
16 Jan 2025	13.07	0.09	0.66%	13.07	13.07	13
15 Jan 2025	12.984	0.14	1.09%	12.984	12.984	0
14 Jan 2025	12.844	0.06	0.48%	12.844	12.844	253
13 Jan 2025	12.783	0.00	-0.01%	12.783	12.783	250
10 Jan 2025	12.784	-0.07	-0.51%	12.784	12.784	111
09 Jan 2025	12.849	0.07	0.56%	12.849	12.849	27
08 Jan 2025	12.778	0.01	0.08%	12.778	12.778	82
07 Jan 2025	12.768	-0.05	-0.37%	12.768	12.768	142
06 Jan 2025	12.816	0.10	0.77%	12.816	12.816	502
03 Jan 2025	12.718	-0.05	-0.37%	12.718	12.718	5
02 Jan 2025	12.765	0.18	1.45%	12.765	12.765	98