Amundi Gender Price History - Historical Data for GEND

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Gender (GEND)
Amundi Gender (GEND) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Gender	LSE:GEND	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.023	0.19%	11.983	11.952	12.006

High Price	Low Price	Open Price	Traded	Last Trade
			77	16:35:23

Amundi Gender (GEND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	11.96	-0.03	-0.28%	11.96	11.96	26
26 Jun 2024	11.993	-0.08	-0.63%	11.9557	11.993	178
25 Jun 2024	12.069	-0.08	-0.67%	12.069	12.069	113
24 Jun 2024	12.151	0.12	0.96%	12.066	12.151	46
21 Jun 2024	12.035	0.02	0.15%	12.035	12.035	4
20 Jun 2024	12.017	0.09	0.79%	12.017	12.017	422
19 Jun 2024	11.923	-0.04	-0.33%	11.923	11.923	7
18 Jun 2024	11.963	0.12	1.02%	11.963	11.963	36
17 Jun 2024	11.842	0.00	0.00%	11.842	11.842	108
14 Jun 2024	11.842	-0.03	-0.24%	11.842	11.842	11
13 Jun 2024	11.87	-0.13	-1.08%	11.87	11.87	108
12 Jun 2024	11.999	0.09	0.78%	11.999	11.999	22
11 Jun 2024	11.906	-0.10	-0.82%	11.906	11.906	143
10 Jun 2024	12.004	-0.11	-0.90%	11.998	12.004	78
07 Jun 2024	12.113	-0.01	-0.04%	12.113	12.144	12
06 Jun 2024	12.118	0.06	0.50%	12.108	12.118	36
05 Jun 2024	12.058	0.07	0.62%	12.058	12.12	43
04 Jun 2024	11.984	-0.05	-0.41%	11.984	12.032	70
03 Jun 2024	12.033	0.09	0.74%	12.033	12.033	306
31 May 2024	11.945	0.05	0.45%	11.945	11.945	13
30 May 2024	11.891	0.05	0.45%	11.852	11.891	15
29 May 2024	11.838	-0.12	-0.98%	11.838	11.894	39
28 May 2024	11.955	-0.06	-0.48%	11.955	12.074	286

Download more Amundi Gender Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions