ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ELLE Amundi Gender

16.265
0.125 (0.77%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Amundi Gender LSE:ELLE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.125 0.77% 16.265 16.225 16.30
High Price Low Price Open Price Traded Last Trade
0 16:35:14

Amundi Gender (ELLE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202516.2650.130.77%16.26516.2650
13 Mar 202516.14-0.10-0.59%16.1416.140
12 Mar 202516.235-0.06-0.37%16.23516.2350
11 Mar 202516.295-0.27-1.63%16.29516.2950
10 Mar 202516.5650.000.00%16.56516.59698
07 Mar 202516.565-0.09-0.54%16.56516.585163
06 Mar 202516.6550.150.92%16.65516.6550
05 Mar 202516.50250.211.30%16.502516.50250
04 Mar 202516.29-0.38-2.26%16.2916.290
03 Mar 202516.66750.181.12%16.667516.66750
28 Feb 202516.4825-0.09-0.56%16.482516.48250
27 Feb 202516.575-0.14-0.81%16.57516.5750
26 Feb 202516.710.120.69%16.7116.710
25 Feb 202516.595-0.01-0.08%16.59516.60630
24 Feb 202516.60750.020.09%16.607516.60750
21 Feb 202516.5925-0.03-0.20%16.592516.59250
20 Feb 202516.6250.050.30%16.62516.703,650
19 Feb 202516.575-0.10-0.57%16.57516.5750
18 Feb 202516.67-0.02-0.12%16.6716.670
17 Feb 202516.690.050.29%16.6916.690