Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Gender | LSE:ELLE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.03 | 16.19 | 16.235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:22:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 16.03 | -0.10 | -0.62% | 16.03 | 16.03 | 0 |
| 19 Nov 2024 | 16.13 | 0.00 | -0.02% | 16.13 | 16.13 | 0 |
| 18 Nov 2024 | 16.1325 | -0.01 | -0.03% | 16.1325 | 16.1325 | 0 |
| 15 Nov 2024 | 16.1375 | -0.23 | -1.44% | 16.1375 | 16.1375 | 0 |
| 14 Nov 2024 | 16.3725 | 0.06 | 0.38% | 16.3725 | 16.3725 | 0 |
| 13 Nov 2024 | 16.31 | -0.05 | -0.28% | 16.31 | 16.325 | 6,114 |
| 12 Nov 2024 | 16.355 | -0.27 | -1.59% | 16.355 | 16.355 | 2,403 |
| 11 Nov 2024 | 16.62 | 0.15 | 0.91% | 16.615 | 16.62 | 500 |
| 08 Nov 2024 | 16.47 | -0.06 | -0.36% | 16.47 | 16.47 | 0 |
| 07 Nov 2024 | 16.53 | 0.17 | 1.05% | 16.53 | 16.53 | 0 |
| 06 Nov 2024 | 16.3575 | 0.01 | 0.03% | 16.3575 | 16.3575 | 0 |
| 05 Nov 2024 | 16.3525 | 0.05 | 0.31% | 16.3525 | 16.3525 | 0 |
| 04 Nov 2024 | 16.3025 | -0.01 | -0.03% | 16.3025 | 16.3025 | 0 |
| 01 Nov 2024 | 16.3075 | 0.14 | 0.83% | 16.3075 | 16.3075 | 0 |
| 31 Oct 2024 | 16.1725 | -0.22 | -1.33% | 16.1725 | 16.1725 | 0 |
| 30 Oct 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.425 | 500 |
| 29 Oct 2024 | 16.39 | -0.06 | -0.40% | 16.39 | 16.39 | 0 |
| 28 Oct 2024 | 16.455 | 0.06 | 0.38% | 16.455 | 16.455 | 0 |
| 25 Oct 2024 | 16.3925 | -0.02 | -0.14% | 16.3925 | 16.3925 | 0 |
| 24 Oct 2024 | 16.415 | 0.02 | 0.11% | 16.415 | 16.415 | 0 |
| 23 Oct 2024 | 16.3975 | -0.10 | -0.58% | 16.3975 | 16.3975 | 0 |
| 22 Oct 2024 | 16.4925 | -0.09 | -0.51% | 16.4925 | 16.4925 | 0 |
| 21 Oct 2024 | 16.5775 | -0.17 | -1.02% | 16.5775 | 16.5775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
