
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi Gender | LSE:ELLE | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.125 | 0.77% | 16.265 | 16.225 | 16.30 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 16.265 | 0.13 | 0.77% | 16.265 | 16.265 | 0 |
13 Mar 2025 | 16.14 | -0.10 | -0.59% | 16.14 | 16.14 | 0 |
12 Mar 2025 | 16.235 | -0.06 | -0.37% | 16.235 | 16.235 | 0 |
11 Mar 2025 | 16.295 | -0.27 | -1.63% | 16.295 | 16.295 | 0 |
10 Mar 2025 | 16.565 | 0.00 | 0.00% | 16.565 | 16.59 | 698 |
07 Mar 2025 | 16.565 | -0.09 | -0.54% | 16.565 | 16.585 | 163 |
06 Mar 2025 | 16.655 | 0.15 | 0.92% | 16.655 | 16.655 | 0 |
05 Mar 2025 | 16.5025 | 0.21 | 1.30% | 16.5025 | 16.5025 | 0 |
04 Mar 2025 | 16.29 | -0.38 | -2.26% | 16.29 | 16.29 | 0 |
03 Mar 2025 | 16.6675 | 0.18 | 1.12% | 16.6675 | 16.6675 | 0 |
28 Feb 2025 | 16.4825 | -0.09 | -0.56% | 16.4825 | 16.4825 | 0 |
27 Feb 2025 | 16.575 | -0.14 | -0.81% | 16.575 | 16.575 | 0 |
26 Feb 2025 | 16.71 | 0.12 | 0.69% | 16.71 | 16.71 | 0 |
25 Feb 2025 | 16.595 | -0.01 | -0.08% | 16.595 | 16.60 | 630 |
24 Feb 2025 | 16.6075 | 0.02 | 0.09% | 16.6075 | 16.6075 | 0 |
21 Feb 2025 | 16.5925 | -0.03 | -0.20% | 16.5925 | 16.5925 | 0 |
20 Feb 2025 | 16.625 | 0.05 | 0.30% | 16.625 | 16.70 | 3,650 |
19 Feb 2025 | 16.575 | -0.10 | -0.57% | 16.575 | 16.575 | 0 |
18 Feb 2025 | 16.67 | -0.02 | -0.12% | 16.67 | 16.67 | 0 |
17 Feb 2025 | 16.69 | 0.05 | 0.29% | 16.69 | 16.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions