Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Gender (ELLE)
Amundi Gender (ELLE) Historical

ELLE Amundi Gender

16.265

0.125 (0.77%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Amundi Gender	LSE:ELLE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.125	0.77%	16.265	16.225	16.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:14

Amundi Gender (ELLE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	16.265	0.13	0.77%	16.265	16.265	0
13 Mar 2025	16.14	-0.10	-0.59%	16.14	16.14	0
12 Mar 2025	16.235	-0.06	-0.37%	16.235	16.235	0
11 Mar 2025	16.295	-0.27	-1.63%	16.295	16.295	0
10 Mar 2025	16.565	0.00	0.00%	16.565	16.59	698
07 Mar 2025	16.565	-0.09	-0.54%	16.565	16.585	163
06 Mar 2025	16.655	0.15	0.92%	16.655	16.655	0
05 Mar 2025	16.5025	0.21	1.30%	16.5025	16.5025	0
04 Mar 2025	16.29	-0.38	-2.26%	16.29	16.29	0
03 Mar 2025	16.6675	0.18	1.12%	16.6675	16.6675	0
28 Feb 2025	16.4825	-0.09	-0.56%	16.4825	16.4825	0
27 Feb 2025	16.575	-0.14	-0.81%	16.575	16.575	0
26 Feb 2025	16.71	0.12	0.69%	16.71	16.71	0
25 Feb 2025	16.595	-0.01	-0.08%	16.595	16.60	630
24 Feb 2025	16.6075	0.02	0.09%	16.6075	16.6075	0
21 Feb 2025	16.5925	-0.03	-0.20%	16.5925	16.5925	0
20 Feb 2025	16.625	0.05	0.30%	16.625	16.70	3,650
19 Feb 2025	16.575	-0.10	-0.57%	16.575	16.575	0
18 Feb 2025	16.67	-0.02	-0.12%	16.67	16.67	0
17 Feb 2025	16.69	0.05	0.29%	16.69	16.69	0

Newday Fmi 25 S

Just Eat Takeaway.com N.v

Grafton Grp.uts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions