We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Gbi Glgh | LSE:GOVG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.50 | -0.15% | 4,273.00 | 4,263.50 | 4,282.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4,279.50 | 7.50 | 0.18% | 4,279.50 | 4,279.50 | 0 |
| 26 Apr 2024 | 4,272.00 | 15.25 | 0.36% | 4,264.00 | 4,281.00 | 7,528 |
| 25 Apr 2024 | 4,256.75 | -8.00 | -0.19% | 4,256.75 | 4,260.50 | 125 |
| 24 Apr 2024 | 4,264.75 | -14.75 | -0.34% | 4,264.75 | 4,264.75 | 0 |
| 23 Apr 2024 | 4,279.50 | 0.25 | 0.01% | 4,279.50 | 4,286.00 | 362 |
| 22 Apr 2024 | 4,279.25 | 0.00 | 0.00% | 4,279.25 | 4,279.25 | 0 |
| 19 Apr 2024 | 4,279.25 | 3.25 | 0.08% | 4,279.25 | 4,283.00 | 125 |
| 18 Apr 2024 | 4,276.00 | 0.00 | 0.00% | 4,276.00 | 4,276.00 | 0 |
| 17 Apr 2024 | 4,276.00 | 3.50 | 0.08% | 4,276.00 | 4,280.00 | 196 |
| 16 Apr 2024 | 4,272.50 | -7.00 | -0.16% | 4,272.50 | 4,274.00 | 11 |
| 15 Apr 2024 | 4,279.50 | -20.00 | -0.47% | 4,279.50 | 4,279.50 | 0 |
| 12 Apr 2024 | 4,299.50 | 18.75 | 0.44% | 4,299.50 | 4,301.50 | 300 |
| 11 Apr 2024 | 4,280.75 | -20.50 | -0.48% | 4,280.75 | 4,280.75 | 12 |
| 10 Apr 2024 | 4,301.25 | -22.00 | -0.51% | 4,301.25 | 4,301.25 | 0 |
| 09 Apr 2024 | 4,323.25 | 13.50 | 0.31% | 4,323.25 | 4,328.50 | 196 |
| 08 Apr 2024 | 4,309.75 | -7.75 | -0.18% | 4,309.75 | 4,309.75 | 0 |
| 05 Apr 2024 | 4,317.50 | -7.00 | -0.16% | 4,316.00 | 4,317.50 | 226 |
| 04 Apr 2024 | 4,324.50 | 11.00 | 0.26% | 4,324.50 | 4,329.00 | 392 |
| 03 Apr 2024 | 4,313.50 | -2.00 | -0.05% | 4,313.50 | 4,313.50 | 0 |
| 02 Apr 2024 | 4,315.50 | -35.50 | -0.82% | 4,315.50 | 4,315.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
