Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Gbi Glgh | LSE:GOVG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,444.75 | 4,452.00 | 4,462.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4,444.75 | 0.50 | 0.01% | 4,444.75 | 4,444.75 | 0 |
| 25 Nov 2024 | 4,444.25 | 16.75 | 0.38% | 4,444.25 | 4,444.25 | 0 |
| 22 Nov 2024 | 4,427.50 | 4.00 | 0.09% | 4,427.50 | 4,437.50 | 32,643 |
| 21 Nov 2024 | 4,423.50 | 2.00 | 0.05% | 4,423.50 | 4,424.00 | 198 |
| 20 Nov 2024 | 4,421.50 | -4.25 | -0.10% | 4,421.50 | 4,421.50 | 503 |
| 19 Nov 2024 | 4,425.75 | 12.00 | 0.27% | 4,425.75 | 4,435.00 | 4,146 |
| 18 Nov 2024 | 4,413.75 | -3.00 | -0.07% | 4,413.75 | 4,413.75 | 0 |
| 15 Nov 2024 | 4,416.75 | -3.00 | -0.07% | 4,416.75 | 4,416.75 | 0 |
| 14 Nov 2024 | 4,419.75 | 6.25 | 0.14% | 4,419.75 | 4,423.00 | 140 |
| 13 Nov 2024 | 4,413.50 | -9.25 | -0.21% | 4,413.50 | 4,419.50 | 1,533 |
| 12 Nov 2024 | 4,422.75 | -7.75 | -0.17% | 4,422.75 | 4,429.00 | 2,060 |
| 11 Nov 2024 | 4,430.50 | -0.50 | -0.01% | 4,430.50 | 4,434.00 | 154 |
| 08 Nov 2024 | 4,431.00 | 20.00 | 0.45% | 4,423.50 | 4,431.00 | 2,499 |
| 07 Nov 2024 | 4,411.00 | 8.25 | 0.19% | 4,411.00 | 4,411.00 | 0 |
| 06 Nov 2024 | 4,402.75 | -14.25 | -0.32% | 4,402.75 | 4,402.75 | 0 |
| 05 Nov 2024 | 4,417.00 | -7.25 | -0.16% | 4,417.00 | 4,426.50 | 7,043 |
| 04 Nov 2024 | 4,424.25 | 3.25 | 0.07% | 4,424.25 | 4,430.00 | 4,426 |
| 01 Nov 2024 | 4,421.00 | -5.00 | -0.11% | 4,421.00 | 4,421.00 | 0 |
| 31 Oct 2024 | 4,426.00 | -4.50 | -0.10% | 4,426.00 | 4,426.00 | 0 |
| 30 Oct 2024 | 4,430.50 | 5.75 | 0.13% | 4,430.50 | 4,444.00 | 5,072 |
| 29 Oct 2024 | 4,424.75 | -8.25 | -0.19% | 4,424.75 | 4,424.75 | 35 |
| 28 Oct 2024 | 4,433.00 | -12.00 | -0.27% | 4,433.00 | 4,433.50 | 2,226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
