BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,573.59
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5)

  7. Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5) Historical

0WA5 Amundi FTSE MIB Dly -2X Inv UCITS ETF A

0.5531
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi FTSE MIB Dly -2X Inv UCITS ETF A LSE:0WA5 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.5531 0.5381 0.5681
High Price Low Price Open Price Traded Last Trade
1,600,235 00:00:00

Amundi FTSE MIB Dly -2X ... (0WA5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20240.55310.000.00%0.55310.55311,600,235
21 Nov 20240.55310.000.00%0.55310.5531505,456
20 Nov 20240.55310.000.00%0.55310.5531491,950
19 Nov 20240.55310.000.00%0.55310.5531574,123
18 Nov 20240.55310.000.00%0.55310.55311,107,590
15 Nov 20240.55310.000.00%0.55310.5531229,700
14 Nov 20240.55310.000.00%0.55310.55311,314,476
13 Nov 20240.55310.000.00%0.55310.5531364,650
12 Nov 20240.55310.000.00%0.55310.5531497,113
11 Nov 20240.55310.000.00%0.55310.55311,337,833
08 Nov 20240.55310.000.00%0.55310.5531623,147
07 Nov 20240.55310.000.00%0.55310.5531703,373
06 Nov 20240.55310.000.00%0.55310.55311,890,147
05 Nov 20240.55310.000.00%0.55310.5531464,422
04 Nov 20240.55310.000.00%0.55310.5531709,481
01 Nov 20240.55310.000.00%0.55310.5531282,892
31 Oct 20240.55310.000.00%0.55310.5531493,493
30 Oct 20240.55310.000.00%0.55310.5531686,656
29 Oct 20240.55310.000.00%0.55310.55311,275,639
28 Oct 20240.55310.000.00%0.55310.5531788,718
25 Oct 20240.55310.000.00%0.55310.5531356,680
24 Oct 20240.55310.000.00%0.55310.5531274,410
23 Oct 20240.55310.000.00%0.55310.5531101,789
Download more Amundi FTSE MIB Dly -2X Inv UCITS ETF A Historical Data

Your Recent History

LSE
0WA5
Amundi FTSE MIB Dly -2X ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06