ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.00%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,306.50
0.13%
Brent Oil
83.795
0.20%
Bitcoin
59,514.09
0.66%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5)

  7. Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5) Historical

0WA5 Amundi FTSE MIB Dly -2X Inv UCITS ETF A

0.5531
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi FTSE MIB Dly -2X Inv UCITS ETF A LSE:0WA5 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.5531 0.5381 0.5681
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Amundi FTSE MIB Dly -2X ... (0WA5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 20240.55310.000.00%0.55310.5531343,064
01 May 20240.55310.000.00%0.55310.55310
30 Apr 20240.55310.000.00%0.55310.5531250,313
29 Apr 20240.55310.000.00%0.55310.5531242,744
26 Apr 20240.55310.000.00%0.55310.5531116,093
25 Apr 20240.55310.000.00%0.55310.5531228,405
24 Apr 20240.55310.000.00%0.55310.5531747,791
23 Apr 20240.55310.000.00%0.55310.5531679,742
22 Apr 20240.55310.000.00%0.55310.5531835,577
19 Apr 20240.55310.000.00%0.55310.5531935,757
18 Apr 20240.55310.000.00%0.55310.5531308,037
17 Apr 20240.55310.000.00%0.55310.5531570,946
16 Apr 20240.55310.000.00%0.55310.5531813,400
15 Apr 20240.55310.000.00%0.55310.5531659,913
12 Apr 20240.55310.000.00%0.55310.5531756,767
11 Apr 20240.55310.000.00%0.55310.5531329,571
10 Apr 20240.55310.000.00%0.55310.5531515,457
09 Apr 20240.55310.000.00%0.55310.5531392,272
08 Apr 20240.55310.000.00%0.55310.5531240,713
05 Apr 20240.55310.000.00%0.55310.5531747,162
04 Apr 20240.55310.000.00%0.55310.5531236,307
03 Apr 20240.55310.000.00%0.55310.5531423,400
Download more Amundi FTSE MIB Dly -2X Inv UCITS ETF A Historical Data

Your Recent History

LSE
0WA5
Amundi FTSE MIB Dly -2X ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved