ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,314.17
0.77%
Dow Jones
42,635.20
0.00%
Gold vs US Dollar
2,672.335
0.85%
Brent Oil
76.615
0.82%
Bitcoin
93,708.39
-1.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5)

  7. Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5) Historical

0WA5 Amundi FTSE MIB Dly -2X Inv UCITS ETF A

0.5531
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Name Symbol Market Type
Amundi FTSE MIB Dly -2X Inv UCITS ETF A LSE:0WA5 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.5531 0.5381 0.5681
High Price Low Price Open Price Traded Last Trade
633,406 00:00:00

Amundi FTSE MIB Dly -2X ... (0WA5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Jan 20250.55310.000.00%0.55310.5531794,600
07 Jan 20250.55310.000.00%0.55310.5531699,480
06 Jan 20250.55310.000.00%0.55310.5531553,477
03 Jan 20250.55310.000.00%0.55310.553132,350
02 Jan 20250.55310.000.00%0.55310.5531342,368
31 Dec 20240.55310.000.00%0.55310.55310
30 Dec 20240.55310.000.00%0.55310.5531238,945
27 Dec 20240.55310.000.00%0.55310.5531379,167
24 Dec 20240.55310.000.00%0.55310.55310
23 Dec 20240.55310.000.00%0.55310.5531420,505
20 Dec 20240.55310.000.00%0.55310.5531592,653
19 Dec 20240.55310.000.00%0.55310.5531944,191
18 Dec 20240.55310.000.00%0.55310.5531303,823
17 Dec 20240.55310.000.00%0.55310.5531181,476
16 Dec 20240.55310.000.00%0.55310.5531250,781
13 Dec 20240.55310.000.00%0.55310.5531201,441
12 Dec 20240.55310.000.00%0.55310.5531281,557
11 Dec 20240.55310.000.00%0.55310.5531210,930
10 Dec 20240.55310.000.00%0.55310.5531255,263
09 Dec 20240.55310.000.00%0.55310.5531258,390

Your Recent History

LSE
0WA5
Amundi FTSE MIB Dly -2X ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads