ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,313.67
1.22%
Dow Jones
38,884.26
0.08%
Gold vs US Dollar
2,319.795
0.21%
Brent Oil
82.565
-0.36%
Bitcoin
62,574.51
0.39%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi FTSE MIB Dly -1X Inv UCITS ETF A (0WA3)

  7. Amundi FTSE MIB Dly -1X Inv UCITS ETF A (0WA3) Historical

0WA3 Amundi FTSE MIB Dly -1X Inv UCITS ETF A

7.4555
0.00 (0.00%)
07 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi FTSE MIB Dly -1X Inv UCITS ETF A LSE:0WA3 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.4555 7.083 7.828
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Amundi FTSE MIB Dly -1X ... (0WA3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 May 20247.45550.000.00%7.45557.45550
03 May 20247.45550.000.00%7.45557.45550
02 May 20247.45550.000.00%7.45557.45550
01 May 20247.45550.000.00%7.45557.45550
30 Apr 20247.45550.000.00%7.45557.45550
29 Apr 20247.45550.000.00%7.45557.45550
26 Apr 20247.45550.000.00%7.45557.45550
25 Apr 20247.45550.000.00%7.45557.45550
24 Apr 20247.45550.000.00%7.45557.45550
23 Apr 20247.45550.000.00%7.45557.45550
22 Apr 20247.45550.000.00%7.45557.45550
19 Apr 20247.45550.000.00%7.45557.45550
18 Apr 20247.45550.000.00%7.45557.4555150
17 Apr 20247.45550.000.00%7.45557.45550
16 Apr 20247.45550.000.00%7.45557.455539
15 Apr 20247.45550.000.00%7.45557.45550
12 Apr 20247.45550.000.00%7.45557.45550
11 Apr 20247.45550.000.00%7.45557.45550
10 Apr 20247.45550.000.00%7.45557.45550
09 Apr 20247.45550.000.00%7.45557.45550
08 Apr 20247.45550.000.00%7.45557.45550
Download more Amundi FTSE MIB Dly -1X Inv UCITS ETF A Historical Data

Your Recent History

LSE
0WA3
Amundi FTSE MIB Dly -1X ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved