We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 710Y UCITS ETF Acc | LSE:0E44 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 186.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,047 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 2,047 |
| 13 Feb 2025 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 667 |
| 12 Feb 2025 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 444 |
| 11 Feb 2025 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 596 |
| 10 Feb 2025 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 1,359 |
| 07 Feb 2025 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 552 |
| 06 Feb 2025 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 0 |
| 05 Feb 2025 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 1,751 |
| 04 Feb 2025 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 37 |
| 03 Feb 2025 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 58,742 |
| 31 Jan 2025 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 118,200 |
| 30 Jan 2025 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 118,105 |
| 29 Jan 2025 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 58,500 |
| 28 Jan 2025 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 344 |
| 27 Jan 2025 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 86 |
| 24 Jan 2025 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 106 |
| 23 Jan 2025 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 0 |
| 22 Jan 2025 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 13,609 |
| 21 Jan 2025 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 120 |
| 20 Jan 2025 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 0 |
| 17 Jan 2025 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 0 |
| 16 Jan 2025 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
