We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro 600 | LSE:MEUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.03 | -0.81% | 247.375 | 247.30 | 247.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 249.40 | 245.95 | 248.85 | 1,769 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 247.375 | -2.03 | -0.81% | 245.95 | 249.40 | 1,769 |
| 07 Jan 2025 | 249.40 | -0.38 | -0.15% | 248.65 | 251.00 | 6,999 |
| 06 Jan 2025 | 249.775 | 5.13 | 2.09% | 246.15 | 249.775 | 3,327 |
| 03 Jan 2025 | 244.65 | -0.50 | -0.20% | 244.00 | 245.55 | 1,207 |
| 02 Jan 2025 | 245.15 | -1.45 | -0.59% | 244.05 | 247.75 | 5,426 |
| 31 Dec 2024 | 246.60 | 1.50 | 0.61% | 245.55 | 246.75 | 321 |
| 30 Dec 2024 | 245.10 | -1.93 | -0.78% | 244.05 | 247.05 | 2,808 |
| 27 Dec 2024 | 247.025 | 1.18 | 0.48% | 245.05 | 247.25 | 1,391 |
| 24 Dec 2024 | 245.85 | 1.65 | 0.68% | 245.35 | 245.85 | 1,959 |
| 23 Dec 2024 | 244.20 | -0.63 | -0.26% | 244.00 | 245.20 | 920 |
| 20 Dec 2024 | 244.825 | -1.10 | -0.45% | 241.25 | 245.05 | 3,556 |
| 19 Dec 2024 | 245.925 | -6.08 | -2.41% | 245.40 | 248.20 | 10,282 |
| 18 Dec 2024 | 252.00 | 0.00 | 0.00% | 251.85 | 252.70 | 8,069 |
| 17 Dec 2024 | 252.00 | -1.05 | -0.41% | 251.20 | 252.65 | 11,451 |
| 16 Dec 2024 | 253.05 | 0.00 | 0.00% | 252.20 | 253.70 | 10,590 |
| 13 Dec 2024 | 253.05 | -1.50 | -0.59% | 252.85 | 254.60 | 1,916 |
| 12 Dec 2024 | 254.55 | -0.13 | -0.05% | 254.30 | 255.80 | 4,905 |
| 11 Dec 2024 | 254.675 | 0.23 | 0.09% | 253.30 | 255.60 | 3,165 |
| 10 Dec 2024 | 254.45 | -3.20 | -1.24% | 254.35 | 256.55 | 2,797 |
| 09 Dec 2024 | 257.65 | 0.45 | 0.17% | 257.10 | 258.15 | 438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
