We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Eur Dr D | LSE:CE2D | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.50 | 0.45% | 5,484.00 | 5,481.00 | 5,488.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,501.00 | 5,491.00 | 5,501.00 | 1,066 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5,484.00 | 24.50 | 0.45% | 5,484.00 | 5,502.00 | 1,066 |
| 01 May 2024 | 5,459.50 | -20.50 | -0.37% | 5,459.50 | 5,459.50 | 0 |
| 30 Apr 2024 | 5,480.00 | -40.00 | -0.72% | 5,480.00 | 5,480.00 | 0 |
| 29 Apr 2024 | 5,520.00 | -13.00 | -0.23% | 5,520.00 | 5,549.00 | 3,745 |
| 26 Apr 2024 | 5,533.00 | 63.00 | 1.15% | 5,533.00 | 5,533.00 | 0 |
| 25 Apr 2024 | 5,470.00 | -42.50 | -0.77% | 5,470.00 | 5,470.00 | 0 |
| 24 Apr 2024 | 5,512.50 | -28.50 | -0.51% | 5,512.50 | 5,512.50 | 0 |
| 23 Apr 2024 | 5,541.00 | 44.00 | 0.80% | 5,541.00 | 5,541.00 | 0 |
| 22 Apr 2024 | 5,497.00 | 63.00 | 1.16% | 5,497.00 | 5,497.00 | 1 |
| 19 Apr 2024 | 5,434.00 | 17.00 | 0.31% | 5,406.00 | 5,434.00 | 681 |
| 18 Apr 2024 | 5,417.00 | 17.00 | 0.31% | 5,417.00 | 5,417.00 | 0 |
| 17 Apr 2024 | 5,400.00 | 12.00 | 0.22% | 5,400.00 | 5,416.00 | 2 |
| 16 Apr 2024 | 5,388.00 | -75.50 | -1.38% | 5,388.00 | 5,388.00 | 0 |
| 15 Apr 2024 | 5,463.50 | 1.00 | 0.02% | 5,463.50 | 5,463.50 | 1 |
| 12 Apr 2024 | 5,462.50 | 3.50 | 0.06% | 5,462.50 | 5,462.50 | 0 |
| 11 Apr 2024 | 5,459.00 | -22.00 | -0.40% | 5,459.00 | 5,459.00 | 1 |
| 10 Apr 2024 | 5,481.00 | 9.50 | 0.17% | 5,481.00 | 5,481.00 | 0 |
| 09 Apr 2024 | 5,471.50 | -44.50 | -0.81% | 5,471.50 | 5,471.50 | 0 |
| 08 Apr 2024 | 5,516.00 | 28.50 | 0.52% | 5,516.00 | 5,521.00 | 558 |
| 05 Apr 2024 | 5,487.50 | -51.00 | -0.92% | 5,476.00 | 5,487.50 | 1,670 |
| 04 Apr 2024 | 5,538.50 | 14.00 | 0.25% | 5,538.50 | 5,538.50 | 0 |
| 03 Apr 2024 | 5,524.50 | 21.50 | 0.39% | 5,501.00 | 5,524.50 | 835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
