We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Eur Dr D | LSE:CE2D | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -28.00 | -0.52% | 5,332.50 | 5,331.00 | 5,334.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 5,332.50 | -28.00 | -0.52% | 5,332.50 | 5,332.50 | 1 |
| 16 Dec 2024 | 5,360.50 | -28.50 | -0.53% | 5,360.50 | 5,392.00 | 170 |
| 13 Dec 2024 | 5,389.00 | 3.00 | 0.06% | 5,389.00 | 5,406.00 | 237 |
| 12 Dec 2024 | 5,386.00 | 12.00 | 0.22% | 5,372.00 | 5,386.00 | 6,936 |
| 11 Dec 2024 | 5,374.00 | 8.00 | 0.15% | 5,366.00 | 5,379.00 | 917 |
| 10 Dec 2024 | 5,366.00 | -199.00 | -3.58% | 5,366.00 | 5,402.00 | 164 |
| 09 Dec 2024 | 5,565.00 | -1.50 | -0.03% | 5,565.00 | 5,586.00 | 537 |
| 06 Dec 2024 | 5,566.50 | 9.00 | 0.16% | 5,555.00 | 5,568.00 | 216 |
| 05 Dec 2024 | 5,557.50 | 23.50 | 0.42% | 5,544.00 | 5,557.50 | 103 |
| 04 Dec 2024 | 5,534.00 | 5.50 | 0.10% | 5,531.00 | 5,537.00 | 387 |
| 03 Dec 2024 | 5,528.50 | 30.50 | 0.55% | 5,505.00 | 5,531.00 | 199 |
| 02 Dec 2024 | 5,498.00 | 26.00 | 0.48% | 5,439.00 | 5,498.00 | 276 |
| 29 Nov 2024 | 5,472.00 | 25.00 | 0.46% | 5,444.00 | 5,472.00 | 311 |
| 28 Nov 2024 | 5,447.00 | 15.00 | 0.28% | 5,441.00 | 5,447.00 | 177 |
| 27 Nov 2024 | 5,432.00 | -22.50 | -0.41% | 5,432.00 | 5,442.00 | 618 |
| 26 Nov 2024 | 5,454.50 | -27.50 | -0.50% | 5,454.50 | 5,454.50 | 1 |
| 25 Nov 2024 | 5,482.00 | 28.00 | 0.51% | 5,469.00 | 5,492.00 | 2,002 |
| 22 Nov 2024 | 5,454.00 | 49.50 | 0.92% | 5,402.00 | 5,454.00 | 835 |
| 21 Nov 2024 | 5,404.50 | 30.00 | 0.56% | 5,404.50 | 5,404.50 | 0 |
| 20 Nov 2024 | 5,374.50 | -25.00 | -0.46% | 5,374.50 | 5,420.00 | 427 |
| 19 Nov 2024 | 5,399.50 | -24.50 | -0.45% | 5,374.00 | 5,445.00 | 700 |
| 18 Nov 2024 | 5,424.00 | 6.00 | 0.11% | 5,415.00 | 5,426.00 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
