Buy
Sell
Name Symbol Market Type
Amundi Eu Exuk LSE:AEXK London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  21.25 0.65% 3,286.50 3,284.00 3,289.50 166 16:35:21

Amundi Eu Exuk (AEXK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 20233,265.25-47.50-1.43%3,265.253,265.250
16 Mar 20233,312.7557.251.76%3,312.753,312.750
15 Mar 20233,255.50-118.75-3.52%3,255.503,255.500
14 Mar 20233,374.2545.001.35%3,374.253,374.250
13 Mar 20233,329.25-76.75-2.25%3,306.503,329.251,420
10 Mar 20233,406.00-67.25-1.94%3,406.003,406.005
09 Mar 20233,473.25-19.25-0.55%3,473.253,473.250
08 Mar 20233,492.501.000.03%3,492.503,492.500
07 Mar 20233,491.50-10.00-0.29%3,491.503,491.500
06 Mar 20233,501.509.750.28%3,501.503,501.500
03 Mar 20233,491.7532.750.95%3,491.753,491.750
02 Mar 20233,459.0018.250.53%3,459.003,459.000
01 Mar 20233,440.7522.500.66%3,440.753,440.750
28 Feb 20233,418.25-33.75-0.98%3,418.253,418.250
27 Feb 20233,452.0019.750.58%3,452.003,452.0030
24 Feb 20233,432.25-27.50-0.79%3,432.253,432.250
23 Feb 20233,459.757.750.22%3,457.503,466.004,080
22 Feb 20233,452.00-6.00-0.17%3,435.003,452.005
21 Feb 20233,458.00-46.00-1.31%3,458.003,479.50510
20 Feb 20233,504.001.000.03%3,504.003,504.000
Download more Amundi Eu Exuk Historical Data
Your Recent History
LSE
AEXK
Amundi Eu ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230320 17:25:00