We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Eu Exuk | LSE:AEXK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 3,535.75 | 3,531.50 | 3,540.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2023 | 3,535.75 | 0.00 | 0.0% | 3,535.75 | 3,535.75 | 0 |
| 01 Dec 2023 | 3,535.75 | 0.00 | 0.0% | 3,535.75 | 3,535.75 | 0 |
| 30 Nov 2023 | 3,535.75 | 0.00 | 0.0% | 3,535.75 | 3,535.75 | 0 |
| 29 Nov 2023 | 3,535.75 | 0.00 | 0.0% | 3,535.75 | 3,535.75 | 0 |
| 28 Nov 2023 | 3,535.75 | 0.00 | 0.0% | 3,535.75 | 3,535.75 | 0 |
| 27 Nov 2023 | 3,535.75 | 0.00 | 0.0% | 3,535.75 | 3,535.75 | 0 |
| 24 Nov 2023 | 3,535.75 | 0.00 | 0.0% | 3,535.75 | 3,535.75 | 0 |
| 23 Nov 2023 | 3,535.75 | 0.00 | 0.0% | 3,535.75 | 3,535.75 | 0 |
| 22 Nov 2023 | 3,535.75 | 0.00 | 0.0% | 3,535.75 | 3,535.75 | 0 |
| 21 Nov 2023 | 3,535.75 | 0.00 | 0.0% | 3,535.75 | 3,535.75 | 0 |
| 20 Nov 2023 | 3,535.75 | 0.00 | 0.0% | 3,535.75 | 3,535.75 | 0 |
| 17 Nov 2023 | 3,535.75 | 0.00 | 0.0% | 3,535.75 | 3,535.75 | 0 |
| 16 Nov 2023 | 3,535.75 | 0.00 | 0.0% | 3,535.75 | 3,535.75 | 0 |
| 15 Nov 2023 | 3,535.75 | 0.00 | 0.0% | 3,535.75 | 3,535.75 | 0 |
| 14 Nov 2023 | 3,535.75 | 0.00 | 0.0% | 3,535.75 | 3,535.75 | 0 |
| 13 Nov 2023 | 3,535.75 | 0.00 | 0.0% | 3,535.75 | 3,535.75 | 0 |
| 10 Nov 2023 | 3,535.75 | 0.00 | 0.0% | 3,535.75 | 3,535.75 | 0 |
| 09 Nov 2023 | 3,535.75 | 0.00 | 0.0% | 3,535.75 | 3,535.75 | 0 |
| 08 Nov 2023 | 3,535.75 | 0.00 | 0.0% | 3,535.75 | 3,535.75 | 0 |
| 07 Nov 2023 | 3,535.75 | 0.00 | 0.0% | 3,535.75 | 3,535.75 | 0 |
| 06 Nov 2023 | 3,535.75 | 0.00 | 0.0% | 3,535.75 | 3,535.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
