PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Eu Exuk | LSE:AEXK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.65% | 3,286.50 | 3,284.00 | 3,289.50 | 166 | 16:35:21 |
Amundi Eu Exuk (AEXK) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | 3,265.25 | -47.50 | -1.43% | 3,265.25 | 3,265.25 | 0 |
| 16 Mar 2023 | 3,312.75 | 57.25 | 1.76% | 3,312.75 | 3,312.75 | 0 |
| 15 Mar 2023 | 3,255.50 | -118.75 | -3.52% | 3,255.50 | 3,255.50 | 0 |
| 14 Mar 2023 | 3,374.25 | 45.00 | 1.35% | 3,374.25 | 3,374.25 | 0 |
| 13 Mar 2023 | 3,329.25 | -76.75 | -2.25% | 3,306.50 | 3,329.25 | 1,420 |
| 10 Mar 2023 | 3,406.00 | -67.25 | -1.94% | 3,406.00 | 3,406.00 | 5 |
| 09 Mar 2023 | 3,473.25 | -19.25 | -0.55% | 3,473.25 | 3,473.25 | 0 |
| 08 Mar 2023 | 3,492.50 | 1.00 | 0.03% | 3,492.50 | 3,492.50 | 0 |
| 07 Mar 2023 | 3,491.50 | -10.00 | -0.29% | 3,491.50 | 3,491.50 | 0 |
| 06 Mar 2023 | 3,501.50 | 9.75 | 0.28% | 3,501.50 | 3,501.50 | 0 |
| 03 Mar 2023 | 3,491.75 | 32.75 | 0.95% | 3,491.75 | 3,491.75 | 0 |
| 02 Mar 2023 | 3,459.00 | 18.25 | 0.53% | 3,459.00 | 3,459.00 | 0 |
| 01 Mar 2023 | 3,440.75 | 22.50 | 0.66% | 3,440.75 | 3,440.75 | 0 |
| 28 Feb 2023 | 3,418.25 | -33.75 | -0.98% | 3,418.25 | 3,418.25 | 0 |
| 27 Feb 2023 | 3,452.00 | 19.75 | 0.58% | 3,452.00 | 3,452.00 | 30 |
| 24 Feb 2023 | 3,432.25 | -27.50 | -0.79% | 3,432.25 | 3,432.25 | 0 |
| 23 Feb 2023 | 3,459.75 | 7.75 | 0.22% | 3,457.50 | 3,466.00 | 4,080 |
| 22 Feb 2023 | 3,452.00 | -6.00 | -0.17% | 3,435.00 | 3,452.00 | 5 |
| 21 Feb 2023 | 3,458.00 | -46.00 | -1.31% | 3,458.00 | 3,479.50 | 510 |
| 20 Feb 2023 | 3,504.00 | 1.00 | 0.03% | 3,504.00 | 3,504.00 | 0 |