ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,295.04
0.15%
Dow Jones
42,030.74
0.05%
Gold vs US Dollar
2,666.03
0.38%
Brent Oil
78.385
0.75%
Bitcoin
61,628.49
1.45%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi Eu Exuk (AEXK)

  7. Amundi Eu Exuk (AEXK) Historical

AEXK Amundi Eu Exuk

3,535.75
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Eu Exuk LSE:AEXK London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3,535.75 3,531.50 3,540.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Amundi Eu Exuk (AEXK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Oct 20243,535.750.000.00%3,535.753,535.750
02 Oct 20243,535.750.000.00%3,535.753,535.750
01 Oct 20243,535.750.000.00%3,535.753,535.750
30 Sep 20243,535.750.000.00%3,535.753,535.750
27 Sep 20243,535.750.000.00%3,535.753,535.750
26 Sep 20243,535.750.000.00%3,535.753,535.750
25 Sep 20243,535.750.000.00%3,535.753,535.750
24 Sep 20243,535.750.000.00%3,535.753,535.750
23 Sep 20243,535.750.000.00%3,535.753,535.750
20 Sep 20243,535.750.000.00%3,535.753,535.750
19 Sep 20243,535.750.000.00%3,535.753,535.750
18 Sep 20243,535.750.000.00%3,535.753,535.750
17 Sep 20243,535.750.000.00%3,535.753,535.750
16 Sep 20243,535.750.000.00%3,535.753,535.750
13 Sep 20243,535.750.000.00%3,535.753,535.750
12 Sep 20243,535.750.000.00%3,535.753,535.750
11 Sep 20243,535.750.000.00%3,535.753,535.750
10 Sep 20243,535.750.000.00%3,535.753,535.750
09 Sep 20243,535.750.000.00%3,535.753,535.750
06 Sep 20243,535.750.000.00%3,535.753,535.750
05 Sep 20243,535.750.000.00%3,535.753,535.750
04 Sep 20243,535.750.000.00%3,535.753,535.750
Download more Amundi Eu Exuk Historical Data

Your Recent History

LSE
AEXK
Amundi Eu Exuk
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved