Name | Symbol | Market | Type |
---|---|---|---|
Amundi Eu Exuk | LSE:AEXK | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
21.25 | 0.65% | 3,286.50 | 3,284.00 | 3,289.50 | 166 | 16:35:21 |
Amundi Eu Exuk (AEXK) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Mar 2023 | 3,265.25 | -47.50 | -1.43% | 3,265.25 | 3,265.25 | 0 |
16 Mar 2023 | 3,312.75 | 57.25 | 1.76% | 3,312.75 | 3,312.75 | 0 |
15 Mar 2023 | 3,255.50 | -118.75 | -3.52% | 3,255.50 | 3,255.50 | 0 |
14 Mar 2023 | 3,374.25 | 45.00 | 1.35% | 3,374.25 | 3,374.25 | 0 |
13 Mar 2023 | 3,329.25 | -76.75 | -2.25% | 3,306.50 | 3,329.25 | 1,420 |
10 Mar 2023 | 3,406.00 | -67.25 | -1.94% | 3,406.00 | 3,406.00 | 5 |
09 Mar 2023 | 3,473.25 | -19.25 | -0.55% | 3,473.25 | 3,473.25 | 0 |
08 Mar 2023 | 3,492.50 | 1.00 | 0.03% | 3,492.50 | 3,492.50 | 0 |
07 Mar 2023 | 3,491.50 | -10.00 | -0.29% | 3,491.50 | 3,491.50 | 0 |
06 Mar 2023 | 3,501.50 | 9.75 | 0.28% | 3,501.50 | 3,501.50 | 0 |
03 Mar 2023 | 3,491.75 | 32.75 | 0.95% | 3,491.75 | 3,491.75 | 0 |
02 Mar 2023 | 3,459.00 | 18.25 | 0.53% | 3,459.00 | 3,459.00 | 0 |
01 Mar 2023 | 3,440.75 | 22.50 | 0.66% | 3,440.75 | 3,440.75 | 0 |
28 Feb 2023 | 3,418.25 | -33.75 | -0.98% | 3,418.25 | 3,418.25 | 0 |
27 Feb 2023 | 3,452.00 | 19.75 | 0.58% | 3,452.00 | 3,452.00 | 30 |
24 Feb 2023 | 3,432.25 | -27.50 | -0.79% | 3,432.25 | 3,432.25 | 0 |
23 Feb 2023 | 3,459.75 | 7.75 | 0.22% | 3,457.50 | 3,466.00 | 4,080 |
22 Feb 2023 | 3,452.00 | -6.00 | -0.17% | 3,435.00 | 3,452.00 | 5 |
21 Feb 2023 | 3,458.00 | -46.00 | -1.31% | 3,458.00 | 3,479.50 | 510 |
20 Feb 2023 | 3,504.00 | 1.00 | 0.03% | 3,504.00 | 3,504.00 | 0 |