We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Eu Banks | LSE:CB5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -40.00 | -0.36% | 10,951.00 | 10,936.00 | 10,966.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 488 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 10,991.00 | 20.00 | 0.18% | 10,991.00 | 10,991.00 | 90 |
| 07 May 2024 | 10,971.00 | 301.00 | 2.82% | 10,830.00 | 10,971.00 | 513 |
| 03 May 2024 | 10,670.00 | -29.00 | -0.27% | 10,670.00 | 10,736.00 | 27 |
| 02 May 2024 | 10,699.00 | 187.00 | 1.78% | 10,699.00 | 10,699.00 | 200 |
| 01 May 2024 | 10,512.00 | -74.00 | -0.70% | 10,512.00 | 10,550.00 | 9 |
| 30 Apr 2024 | 10,586.00 | -39.00 | -0.37% | 10,586.00 | 10,586.00 | 397 |
| 29 Apr 2024 | 10,625.00 | -28.00 | -0.26% | 10,625.00 | 10,634.00 | 380 |
| 26 Apr 2024 | 10,653.00 | 95.00 | 0.90% | 10,614.00 | 10,653.00 | 2,508 |
| 25 Apr 2024 | 10,558.00 | -10.00 | -0.09% | 10,558.00 | 10,558.00 | 1 |
| 24 Apr 2024 | 10,568.00 | -107.00 | -1.00% | 10,568.00 | 10,568.00 | 1,283 |
| 23 Apr 2024 | 10,675.00 | 151.00 | 1.43% | 10,606.00 | 10,682.00 | 634 |
| 22 Apr 2024 | 10,524.00 | 205.00 | 1.99% | 10,422.00 | 10,524.00 | 1,624 |
| 19 Apr 2024 | 10,319.00 | 77.00 | 0.75% | 10,148.00 | 10,319.00 | 253 |
| 18 Apr 2024 | 10,242.00 | 131.00 | 1.30% | 10,242.00 | 10,262.00 | 2,634 |
| 17 Apr 2024 | 10,111.00 | 137.50 | 1.38% | 10,110.00 | 10,111.00 | 192 |
| 16 Apr 2024 | 9,973.50 | -240.50 | -2.35% | 9,966.00 | 10,046.00 | 848 |
| 15 Apr 2024 | 10,214.00 | 5.00 | 0.05% | 10,214.00 | 10,218.00 | 9 |
| 12 Apr 2024 | 10,209.00 | 31.00 | 0.30% | 10,209.00 | 10,209.00 | 94 |
| 11 Apr 2024 | 10,178.00 | -271.00 | -2.59% | 10,178.00 | 10,204.00 | 620 |
| 10 Apr 2024 | 10,449.00 | 80.00 | 0.77% | 10,442.00 | 10,480.00 | 1,290 |
| 09 Apr 2024 | 10,369.00 | -106.00 | -1.01% | 10,369.00 | 10,474.00 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
